Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.659 6.994 6.659 6.814 23,732 +0.07(+1.09%)
Apr 29, 2020 6.716 7.109 6.716 6.741 5,716 +0.20(+3.00%)
Apr 28, 2020 6.684 6.737 6.545 6.545 8,778 -0.11(-1.60%)
Apr 27, 2020 6.888 6.888 6.635 6.651 3,891 -0.11(-1.57%)
Apr 24, 2020 6.757 6.945 6.757 6.757 6,731 -0.13(-1.90%)
Apr 23, 2020 6.904 7.002 6.741 6.888 13,632 +0.02(+0.36%)
Apr 22, 2020 6.798 6.929 6.798 6.863 8,515 +0.01(+0.12%)
Apr 21, 2020 6.872 6.917 6.774 6.855 16,020 -0.05(-0.71%)
Apr 20, 2020 7.068 7.068 6.880 6.904 12,817 -0.16(-2.31%)
Apr 17, 2020 6.872 7.296 6.872 7.068 41,367 +0.16(+2.25%)
Apr 16, 2020 7.329 7.329 6.904 6.912 16,572 -0.27(-3.75%)
Apr 15, 2020 7.027 7.190 6.945 7.182 12,375 +0.13(+1.85%)
Apr 14, 2020 6.651 7.207 6.651 7.051 61,698 +0.37(+5.58%)
Apr 13, 2020 6.994 6.994 6.659 6.679 24,345 -0.16(-2.35%)
Apr 09, 2020 6.839 7.260 6.692 6.839 54,340 +0.24(+3.66%)
Apr 08, 2020 6.874 6.874 6.500 6.597 59,062 -0.23(-3.34%)
Apr 07, 2020 6.630 6.842 6.581 6.825 10,451 +0.03(+0.48%)
Apr 06, 2020 6.280 7.004 6.280 6.793 27,730 +0.66(+10.74%)
Apr 03, 2020 6.435 6.558 6.134 6.134 11,800 -0.31(-4.80%)
Apr 02, 2020 6.736 6.768 6.443 6.443 14,490 -0.11(-1.61%)
Apr 01, 2020 7.053 7.094 6.549 6.549 17,453 -0.38(-5.52%)
Mar 31, 2020 7.118 7.126 6.695 6.931 30,442 -0.18(-2.52%)
Mar 30, 2020 7.118 7.220 6.927 7.110 4,937 +0.20(+2.83%)
Mar 27, 2020 6.711 7.289 6.667 6.915 28,272 -0.11(-1.51%)
Mar 26, 2020 6.435 7.020 6.370 7.020 17,523 +0.41(+6.18%)
Mar 25, 2020 6.117 6.671 5.996 6.612 52,255 +0.53(+8.72%)
Mar 24, 2020 5.930 6.166 5.853 6.082 13,661 +0.15(+2.55%)
Mar 23, 2020 5.914 6.036 5.735 5.930 82,039 -0.01(-0.14%)
Mar 20, 2020 5.841 6.484 5.776 5.939 103,257 -0.00(-0.04%)
Mar 19, 2020 5.906 6.183 5.694 5.941 43,605 +0.16(+2.85%)
Mar 18, 2020 6.524 6.621 5.703 5.776 48,773 -1.10(-15.98%)
Mar 17, 2020 6.793 6.898 6.509 6.874 17,627 +0.07(+0.96%)
Mar 16, 2020 6.915 6.939 6.296 6.809 31,505 -0.24(-3.46%)
Mar 13, 2020 7.126 7.126 6.833 7.053 18,315 +0.33(+4.96%)
Mar 12, 2020 7.427 7.427 6.622 6.719 92,044 -0.70(-9.43%)
Mar 11, 2020 7.704 7.796 7.330 7.419 36,414 -0.22(-2.92%)
Mar 10, 2020 7.691 7.926 7.634 7.642 34,446 -0.10(-1.26%)
Mar 09, 2020 7.796 7.833 7.707 7.740 42,491 -0.16(-2.05%)
Mar 06, 2020 7.796 7.926 7.796 7.902 32,698 +0.03(+0.41%)
Mar 05, 2020 7.861 7.992 7.821 7.869 35,156 -0.18(-2.22%)
Mar 04, 2020 7.975 8.048 7.950 8.048 23,053 +0.07(+0.91%)
Mar 03, 2020 7.886 8.007 7.796 7.975 27,760 +0.01(+0.15%)
Mar 02, 2020 7.958 8.146 7.845 7.963 23,012 -0.07(-0.86%)
Feb 28, 2020 8.007 8.040 7.829 8.031 18,755 -0.07(-0.90%)
Feb 27, 2020 8.129 8.251 8.048 8.104 24,274 -0.01(-0.10%)
Feb 26, 2020 8.104 8.323 8.023 8.112 17,195 -0.07(-0.89%)
Feb 25, 2020 8.161 8.331 8.072 8.185 22,394 +0.06(+0.80%)
Feb 24, 2020 8.283 8.283 8.080 8.121 6,539 -0.03(-0.40%)
Feb 21, 2020 8.153 8.153 8.153 8.153 616 -0.08(-0.98%)
Feb 20, 2020 8.137 8.291 8.137 8.234 15,538 -0.03(-0.39%)
Feb 19, 2020 8.266 8.266 8.266 8.266 1,167 +0.00(+0.00%)
Feb 18, 2020 8.331 8.331 8.266 8.266 12,677 -0.06(-0.78%)
Feb 14, 2020 8.396 8.396 8.323 8.331 2,467 -0.02(-0.19%)
Feb 13, 2020 8.266 8.347 8.266 8.347 7,388 +0.06(+0.73%)
Feb 12, 2020 8.210 8.287 8.210 8.287 5,260 +0.05(+0.64%)
Feb 11, 2020 8.181 8.238 8.173 8.234 6,765 +0.01(+0.08%)
Feb 10, 2020 8.185 8.238 8.185 8.228 18,155 +0.03(+0.37%)
Feb 07, 2020 8.230 8.230 7.971 8.197 8,791 -0.03(-0.39%)
Feb 06, 2020 8.278 8.278 8.187 8.230 8,127 +0.12(+1.50%)
Feb 05, 2020 8.278 8.278 7.930 8.108 12,972 -0.17(-2.06%)
Feb 04, 2020 8.278 8.278 8.197 8.278 7,489 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.