Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.978 9.978 9.930 9.970 72,100 +0.00(+0.00%)
Jan 30, 2020 9.970 9.970 9.930 9.970 52,190 +0.02(+0.16%)
Jan 29, 2020 9.962 9.962 9.930 9.954 45,261 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.890 9.922 104,399 -0.02(-0.24%)
Jan 27, 2020 9.970 9.970 9.938 9.946 59,365 +0.00(+0.00%)
Jan 24, 2020 9.954 9.970 9.922 9.946 57,705 +0.01(+0.08%)
Jan 23, 2020 9.946 9.946 9.906 9.938 63,335 +0.01(+0.08%)
Jan 22, 2020 9.954 9.985 9.930 9.930 72,717 -0.01(-0.08%)
Jan 21, 2020 9.978 9.986 9.933 9.938 81,762 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.946 9.954 119,166 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,030 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,389 -0.01(-0.08%)
Jan 14, 2020 9.994 10.03 9.990 10.01 45,934 -0.02(-0.16%)
Jan 13, 2020 9.986 10.03 9.978 10.03 36,425 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.970 10.00 52,948 -0.03(-0.27%)
Jan 09, 2020 9.997 10.03 9.966 10.03 112,948 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.973 167,259 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.989 10.03 34,667 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.910 9.989 89,606 +0.02(+0.16%)
Jan 03, 2020 9.878 10.05 9.847 9.973 285,690 -0.07(-0.71%)
Jan 02, 2020 10.04 10.05 9.973 10.05 94,860 +0.03(+0.32%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,716 +0.02(+0.16%)
Dec 30, 2019 9.973 10.06 9.942 9.997 105,334 +0.05(+0.48%)
Dec 27, 2019 9.981 10.01 9.950 9.950 61,560 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.981 41,595 -0.02(-0.16%)
Dec 24, 2019 9.981 10.01 9.973 9.997 19,724 +0.02(+0.16%)
Dec 23, 2019 9.958 9.981 9.918 9.981 89,374 +0.07(+0.72%)
Dec 20, 2019 9.973 10.01 9.902 9.910 105,029 -0.07(-0.72%)
Dec 19, 2019 9.981 10.03 9.958 9.981 63,825 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.989 105,040 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.997 10.06 84,880 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,284 +0.07(+0.72%)
Dec 13, 2019 9.997 10.00 9.942 9.966 50,002 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.997 74,153 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.989 100,633 -0.09(-0.94%)
Dec 10, 2019 9.957 10.08 9.942 10.08 79,971 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,185 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.997 10.03 43,769 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.997 127,731 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,581 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,807 +0.02(+0.16%)
Dec 02, 2019 10.09 10.11 10.05 10.10 78,178 +0.02(+0.16%)
Nov 29, 2019 10.06 10.13 10.04 10.08 10,721 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,137 -0.02(-0.16%)
Nov 26, 2019 10.04 10.11 10.04 10.11 28,072 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.04 10.06 37,965 +0.02(+0.16%)
Nov 22, 2019 9.981 10.07 9.965 10.04 54,617 +0.06(+0.64%)
Nov 21, 2019 10.08 10.09 9.973 9.981 57,872 -0.09(-0.87%)
Nov 20, 2019 10.04 10.11 10.04 10.07 19,625 +0.01(+0.08%)
Nov 19, 2019 9.997 10.08 9.997 10.06 35,533 +0.02(+0.24%)
Nov 18, 2019 9.973 10.05 9.957 10.04 34,990 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.957 9.981 47,931 -0.06(-0.63%)
Nov 14, 2019 9.942 10.08 9.918 10.04 33,767 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.902 9.950 38,702 -0.04(-0.40%)
Nov 12, 2019 10.04 10.04 9.942 9.989 55,492 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,961 -0.06(-0.55%)
Nov 08, 2019 10.04 10.11 10.03 10.07 58,401 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.00 10.08 112,406 -0.06(-0.62%)
Nov 06, 2019 9.989 10.21 9.989 10.14 77,634 +0.09(+0.86%)
Nov 05, 2019 9.957 10.09 9.910 10.05 74,221 +0.06(+0.63%)
Nov 04, 2019 9.894 9.997 9.881 9.989 67,971 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.