Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.880 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.484 7.484 7.360 7.443 31,198 -0.01(-0.17%)
Jul 30, 2020 7.492 7.492 7.393 7.455 8,462 +0.01(+0.17%)
Jul 29, 2020 7.476 7.500 7.426 7.443 11,316 +0.03(+0.38%)
Jul 28, 2020 7.426 7.443 7.356 7.414 19,328 +0.03(+0.35%)
Jul 27, 2020 7.426 7.426 7.389 7.389 2,550 +0.00(+0.06%)
Jul 24, 2020 7.418 7.418 7.385 7.385 2,176 +0.02(+0.22%)
Jul 23, 2020 7.451 7.525 7.343 7.368 22,145 -0.01(-0.13%)
Jul 22, 2020 7.542 7.542 7.360 7.378 6,370 +0.05(+0.70%)
Jul 21, 2020 7.625 7.682 7.021 7.327 56,968 -0.29(-3.75%)
Jul 20, 2020 7.608 7.649 7.567 7.612 4,135 +0.09(+1.15%)
Jul 17, 2020 7.525 7.654 7.525 7.525 6,046 -0.04(-0.55%)
Jul 16, 2020 7.567 7.567 7.567 7.567 2,905 +0.02(+0.22%)
Jul 15, 2020 7.674 7.715 7.509 7.550 13,469 -0.12(-1.62%)
Jul 14, 2020 7.641 7.691 7.641 7.674 4,257 +0.03(+0.43%)
Jul 13, 2020 7.625 7.649 7.625 7.641 4,930 +0.02(+0.22%)
Jul 10, 2020 7.715 7.715 7.625 7.625 9,311 -0.09(-1.12%)
Jul 09, 2020 7.711 7.711 7.711 7.711 226 +0.12(+1.52%)
Jul 08, 2020 7.662 7.662 7.596 7.596 3,301 -0.07(-0.97%)
Jul 07, 2020 7.744 7.785 7.596 7.670 8,694 -0.07(-0.96%)
Jul 06, 2020 7.835 7.835 7.588 7.744 9,817 +0.00(+0.00%)
Jul 02, 2020 7.736 7.744 7.732 7.744 5,462 +0.02(+0.27%)
Jul 01, 2020 7.744 7.744 7.521 7.723 6,457 -0.02(-0.27%)
Jun 30, 2020 7.662 7.769 7.662 7.744 1,337 +0.12(+1.62%)
Jun 29, 2020 7.777 7.785 7.505 7.620 1,574 -0.15(-1.91%)
Jun 26, 2020 7.736 7.777 7.480 7.769 7,161 +0.09(+1.18%)
Jun 25, 2020 7.686 7.686 7.678 7.678 426 +0.02(+0.32%)
Jun 24, 2020 7.736 7.736 7.597 7.653 17,407 -0.12(-1.48%)
Jun 23, 2020 7.587 7.785 7.587 7.769 18,894 +0.16(+2.06%)
Jun 22, 2020 7.777 7.777 7.501 7.612 5,087 +0.15(+1.99%)
Jun 19, 2020 7.390 7.513 7.390 7.464 4,369 +0.09(+1.23%)
Jun 18, 2020 7.414 7.414 7.307 7.373 10,867 -0.03(-0.44%)
Jun 17, 2020 7.365 7.414 7.274 7.406 16,821 +0.05(+0.73%)
Jun 16, 2020 7.250 7.414 7.250 7.353 5,615 +0.14(+1.88%)
Jun 15, 2020 7.151 7.295 7.110 7.217 11,780 +0.05(+0.69%)
Jun 12, 2020 7.258 7.274 7.101 7.167 6,069 -0.07(-1.02%)
Jun 11, 2020 7.299 7.299 7.060 7.241 8,086 -0.01(-0.11%)
Jun 10, 2020 7.427 7.427 7.167 7.250 7,654 -0.00(-0.05%)
Jun 09, 2020 7.319 7.417 7.147 7.253 24,373 -0.07(-0.90%)
Jun 08, 2020 7.499 7.499 7.286 7.319 8,509 +0.02(+0.22%)
Jun 05, 2020 7.417 7.417 7.303 7.303 2,315 +0.00(+0.00%)
Jun 04, 2020 7.499 7.499 7.294 7.303 11,301 -0.02(-0.22%)
Jun 03, 2020 7.532 7.590 7.294 7.319 21,329 -0.18(-2.41%)
Jun 02, 2020 7.737 7.778 7.475 7.499 18,778 -0.29(-3.69%)
Jun 01, 2020 7.705 7.803 7.631 7.787 8,806 -0.02(-0.21%)
May 29, 2020 7.385 7.885 7.330 7.803 14,868 +0.44(+5.92%)
May 28, 2020 7.335 7.376 7.335 7.367 3,679 +0.04(+0.54%)
May 27, 2020 7.212 7.327 7.155 7.327 25,039 +0.11(+1.48%)
May 26, 2020 7.155 7.237 7.155 7.221 11,017 +0.09(+1.27%)
May 22, 2020 7.138 7.138 7.122 7.130 2,559 +0.03(+0.42%)
May 21, 2020 7.073 7.114 7.065 7.101 7,557 -0.01(-0.13%)
May 20, 2020 7.155 7.155 7.073 7.110 6,502 -0.03(-0.40%)
May 19, 2020 7.122 7.138 7.122 7.138 4,715 +0.03(+0.46%)
May 18, 2020 7.114 7.121 7.048 7.106 12,772 +0.02(+0.23%)
May 15, 2020 7.081 7.097 7.048 7.089 9,262 +0.01(+0.12%)
May 14, 2020 7.073 7.081 6.950 7.081 10,521 +0.03(+0.47%)
May 13, 2020 7.097 7.097 7.040 7.048 3,410 -0.00(-0.06%)
May 12, 2020 7.065 7.085 7.040 7.052 8,593 -0.00(-0.06%)
May 11, 2020 7.073 7.073 7.027 7.056 7,303 -0.02(-0.23%)
May 08, 2020 7.130 7.130 7.073 7.073 365 +0.15(+2.20%)
May 07, 2020 6.880 6.921 6.872 6.921 7,836 +0.06(+0.83%)
May 06, 2020 6.855 6.863 6.814 6.863 8,056 +0.00(+0.00%)
May 05, 2020 6.782 6.929 6.757 6.863 10,860 +0.13(+1.87%)
May 04, 2020 6.823 6.847 6.676 6.738 30,895 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.