Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.451 9.484 9.427 9.468 44,972 +0.05(+0.52%)
Jul 30, 2020 9.427 9.427 9.361 9.418 67,600 +0.05(+0.52%)
Jul 29, 2020 9.377 9.394 9.345 9.369 79,368 -0.01(-0.09%)
Jul 28, 2020 9.361 9.377 9.354 9.377 46,933 +0.06(+0.61%)
Jul 27, 2020 9.361 9.377 9.320 9.320 71,101 -0.07(-0.70%)
Jul 24, 2020 9.345 9.394 9.328 9.386 62,081 +0.05(+0.53%)
Jul 23, 2020 9.304 9.337 9.287 9.337 34,745 +0.04(+0.44%)
Jul 22, 2020 9.296 9.345 9.247 9.296 81,332 +0.02(+0.18%)
Jul 21, 2020 9.263 9.296 9.247 9.279 74,014 +0.04(+0.44%)
Jul 20, 2020 9.165 9.271 9.165 9.238 102,329 +0.02(+0.18%)
Jul 17, 2020 9.255 9.287 9.173 9.222 122,573 -0.02(-0.27%)
Jul 16, 2020 9.312 9.312 9.230 9.247 86,594 -0.05(-0.53%)
Jul 15, 2020 9.287 9.296 9.238 9.296 49,122 +0.04(+0.44%)
Jul 14, 2020 9.296 9.314 9.214 9.255 71,784 -0.04(-0.44%)
Jul 13, 2020 9.361 9.361 9.230 9.296 90,731 -0.02(-0.26%)
Jul 10, 2020 9.386 9.386 9.306 9.320 70,758 -0.05(-0.56%)
Jul 09, 2020 9.536 9.536 9.364 9.373 83,656 -0.12(-1.32%)
Jul 08, 2020 9.413 9.536 9.413 9.498 66,345 +0.12(+1.33%)
Jul 07, 2020 9.332 9.389 9.299 9.373 70,017 +0.02(+0.17%)
Jul 06, 2020 9.413 9.430 9.291 9.356 58,638 -0.02(-0.26%)
Jul 02, 2020 9.397 9.462 9.355 9.381 140,857 +0.01(+0.09%)
Jul 01, 2020 9.373 9.373 9.332 9.373 71,456 +0.01(+0.09%)
Jun 30, 2020 9.340 9.389 9.303 9.364 44,803 +0.07(+0.79%)
Jun 29, 2020 9.291 9.332 9.242 9.291 88,326 +0.00(+0.00%)
Jun 26, 2020 9.332 9.332 9.226 9.291 57,177 +0.00(+0.00%)
Jun 25, 2020 9.258 9.307 9.250 9.291 42,316 +0.08(+0.88%)
Jun 24, 2020 9.169 9.242 9.153 9.210 57,210 +0.07(+0.80%)
Jun 23, 2020 9.169 9.169 8.998 9.136 56,889 +0.00(+0.00%)
Jun 22, 2020 9.112 9.136 9.055 9.136 83,437 +0.04(+0.45%)
Jun 19, 2020 9.169 9.169 9.055 9.095 134,354 -0.04(-0.45%)
Jun 18, 2020 9.210 9.218 9.095 9.136 60,950 -0.04(-0.44%)
Jun 17, 2020 9.185 9.242 9.177 9.177 70,566 -0.04(-0.44%)
Jun 16, 2020 9.250 9.291 9.136 9.218 131,580 +0.01(+0.09%)
Jun 15, 2020 9.291 9.291 9.153 9.210 134,850 -0.16(-1.74%)
Jun 12, 2020 9.299 9.373 9.210 9.373 61,594 +0.21(+2.31%)
Jun 11, 2020 9.316 9.320 9.055 9.161 141,796 -0.22(-2.35%)
Jun 10, 2020 9.593 9.609 9.340 9.381 101,526 -0.13(-1.40%)
Jun 09, 2020 9.523 9.579 9.449 9.514 90,263 +0.06(+0.69%)
Jun 08, 2020 9.376 9.863 9.311 9.449 190,567 +0.11(+1.13%)
Jun 05, 2020 9.376 9.488 9.336 9.344 65,039 -0.02(-0.17%)
Jun 04, 2020 9.417 9.433 9.354 9.360 51,696 -0.04(-0.43%)
Jun 03, 2020 9.401 9.441 9.352 9.401 94,320 +0.06(+0.70%)
Jun 02, 2020 9.238 9.368 9.182 9.336 100,926 +0.17(+1.86%)
Jun 01, 2020 9.117 9.295 9.092 9.165 135,703 +0.14(+1.53%)
May 29, 2020 9.011 9.076 8.962 9.027 72,554 +0.04(+0.45%)
May 28, 2020 8.849 9.003 8.849 8.987 128,233 +0.15(+1.65%)
May 27, 2020 8.784 8.841 8.759 8.841 82,103 +0.14(+1.59%)
May 26, 2020 8.751 8.816 8.694 8.703 90,549 -0.04(-0.46%)
May 22, 2020 8.703 8.751 8.703 8.743 47,301 +0.08(+0.94%)
May 21, 2020 8.621 8.703 8.580 8.662 59,626 +0.06(+0.76%)
May 20, 2020 8.686 8.751 8.597 8.597 99,652 -0.05(-0.56%)
May 19, 2020 8.613 8.646 8.589 8.646 47,618 +0.09(+1.04%)
May 18, 2020 8.581 8.638 8.548 8.556 64,757 -0.01(-0.09%)
May 15, 2020 8.500 8.565 8.500 8.565 32,027 +0.09(+1.05%)
May 14, 2020 8.467 8.492 8.410 8.475 52,126 -0.02(-0.19%)
May 13, 2020 8.605 8.621 8.467 8.492 81,232 -0.04(-0.48%)
May 12, 2020 8.630 8.662 8.492 8.532 76,665 -0.07(-0.85%)
May 11, 2020 8.784 8.784 8.427 8.605 181,503 -0.18(-2.03%)
May 08, 2020 8.751 8.784 8.670 8.784 92,386 +0.05(+0.61%)
May 07, 2020 8.779 8.779 8.690 8.730 62,100 +0.03(+0.37%)
May 06, 2020 8.585 8.754 8.512 8.698 133,772 +0.15(+1.70%)
May 05, 2020 8.544 8.577 8.488 8.552 208,025 +0.02(+0.28%)
May 04, 2020 8.552 8.606 8.504 8.528 106,983 -0.02(-0.28%)
May 01, 2020 8.536 8.552 8.472 8.552 75,091 +0.02(+0.28%)
Apr 30, 2020 8.253 8.528 8.245 8.528 132,084 +0.14(+1.64%)
Apr 29, 2020 8.334 8.399 8.310 8.391 109,654 +0.14(+1.67%)
Apr 28, 2020 8.334 8.407 8.213 8.253 194,581 +0.06(+0.69%)
Apr 27, 2020 8.205 8.302 8.189 8.197 203,798 -0.13(-1.55%)
Apr 24, 2020 8.585 8.585 8.213 8.326 276,241 -0.22(-2.55%)
Apr 23, 2020 8.617 8.617 8.423 8.544 104,755 -0.02(-0.28%)
Apr 22, 2020 8.633 8.633 8.496 8.569 113,112 -0.02(-0.28%)
Apr 21, 2020 8.488 8.683 8.467 8.593 122,575 -0.10(-1.12%)
Apr 20, 2020 8.900 8.900 8.666 8.690 118,161 -0.20(-2.27%)
Apr 17, 2020 9.029 9.029 8.795 8.892 115,791 +0.04(+0.46%)
Apr 16, 2020 8.649 9.037 8.634 8.851 224,190 +0.19(+2.24%)
Apr 15, 2020 8.496 8.682 8.496 8.657 98,448 -0.01(-0.09%)
Apr 14, 2020 8.625 8.763 8.609 8.666 135,412 +0.06(+0.75%)
Apr 13, 2020 8.763 8.763 8.488 8.601 113,036 -0.17(-1.94%)
Apr 09, 2020 8.593 8.819 8.593 8.771 236,283 +0.27(+3.20%)
Apr 08, 2020 8.209 8.543 8.209 8.499 169,352 +0.23(+2.72%)
Apr 07, 2020 8.250 8.310 8.193 8.274 104,958 +0.19(+2.39%)
Apr 06, 2020 8.089 8.306 7.928 8.081 267,861 +0.07(+0.90%)
Apr 03, 2020 8.161 8.161 7.887 8.008 153,572 -0.07(-0.90%)
Apr 02, 2020 8.258 8.290 7.920 8.081 167,815 -0.14(-1.76%)
Apr 01, 2020 8.531 8.531 8.137 8.225 163,475 -0.32(-3.77%)
Mar 31, 2020 8.362 8.607 8.362 8.547 168,988 -0.03(-0.38%)
Mar 30, 2020 8.515 8.789 7.920 8.579 326,434 +0.01(+0.09%)
Mar 27, 2020 8.338 8.732 8.338 8.571 219,300 -0.14(-1.66%)
Mar 26, 2020 8.370 8.853 8.370 8.716 244,314 +0.37(+4.44%)
Mar 25, 2020 7.702 8.402 7.702 8.346 197,073 +0.72(+9.50%)
Mar 24, 2020 7.437 7.734 7.421 7.622 262,081 +0.25(+3.38%)
Mar 23, 2020 7.501 7.509 6.962 7.372 260,017 -0.18(-2.35%)
Mar 20, 2020 7.364 7.887 7.364 7.549 230,234 +0.23(+3.19%)
Mar 19, 2020 6.881 7.533 6.841 7.316 551,910 +0.22(+3.06%)
Mar 18, 2020 7.638 7.928 6.938 7.099 400,017 -1.06(-13.02%)
Mar 17, 2020 8.137 8.258 7.879 8.161 259,458 -0.09(-1.07%)
Mar 16, 2020 8.282 8.451 7.292 8.250 248,188 -0.43(-5.00%)
Mar 13, 2020 8.314 8.793 8.169 8.684 348,396 +0.52(+6.31%)
Mar 12, 2020 8.829 9.087 7.883 8.169 747,891 -1.02(-11.12%)
Mar 11, 2020 9.859 9.867 9.103 9.191 356,845 -0.71(-7.18%)
Mar 10, 2020 9.983 10.03 9.838 9.903 187,585 -0.06(-0.56%)
Mar 09, 2020 9.943 10.01 9.822 9.959 123,529 -0.14(-1.43%)
Mar 06, 2020 10.13 10.18 10.07 10.10 120,723 -0.09(-0.87%)
Mar 05, 2020 10.26 10.26 10.14 10.19 68,460 -0.04(-0.39%)
Mar 04, 2020 10.33 10.33 10.18 10.23 113,719 +0.00(+0.00%)
Mar 03, 2020 10.18 10.24 10.14 10.23 127,814 +0.05(+0.47%)
Mar 02, 2020 9.959 10.26 9.943 10.18 171,281 +0.27(+2.75%)
Feb 28, 2020 9.951 10.01 9.780 9.911 308,169 -0.10(-0.96%)
Feb 27, 2020 10.11 10.11 9.991 10.01 143,349 -0.10(-1.03%)
Feb 26, 2020 10.14 10.23 10.07 10.11 150,743 +0.01(+0.08%)
Feb 25, 2020 10.11 10.13 10.08 10.10 83,448 +0.02(+0.16%)
Feb 24, 2020 10.08 10.11 10.05 10.09 99,127 +0.02(+0.16%)
Feb 21, 2020 10.06 10.08 10.05 10.07 48,763 +0.02(+0.16%)
Feb 20, 2020 9.999 10.06 9.999 10.05 58,968 +0.06(+0.56%)
Feb 19, 2020 9.975 9.999 9.975 9.999 36,123 +0.02(+0.24%)
Feb 18, 2020 9.951 9.983 9.951 9.975 45,854 +0.02(+0.24%)
Feb 14, 2020 9.975 9.983 9.951 9.951 65,100 -0.01(-0.08%)
Feb 13, 2020 9.951 9.983 9.943 9.959 53,835 +0.00(+0.00%)
Feb 12, 2020 9.991 9.991 9.951 9.959 71,451 -0.04(-0.35%)
Feb 11, 2020 9.994 10.00 9.962 9.994 58,240 +0.01(+0.08%)
Feb 10, 2020 9.986 10.01 9.962 9.986 63,950 +0.01(+0.08%)
Feb 07, 2020 10.02 10.02 9.970 9.978 77,858 -0.02(-0.24%)
Feb 06, 2020 9.986 10.00 9.970 10.00 74,008 +0.03(+0.32%)
Feb 05, 2020 9.954 10.00 9.946 9.970 108,199 +0.04(+0.40%)
Feb 04, 2020 9.994 9.994 9.930 9.930 103,724 -0.06(-0.64%)
Feb 03, 2020 10.03 10.03 9.962 9.994 88,425 +0.02(+0.24%)
Jan 31, 2020 9.978 9.978 9.930 9.970 72,100 +0.00(+0.00%)
Jan 30, 2020 9.970 9.970 9.930 9.970 52,190 +0.02(+0.16%)
Jan 29, 2020 9.962 9.962 9.930 9.954 45,261 +0.03(+0.32%)
Jan 28, 2020 10.00 10.00 9.890 9.922 104,399 -0.02(-0.24%)
Jan 27, 2020 9.970 9.970 9.938 9.946 59,365 +0.00(+0.00%)
Jan 24, 2020 9.954 9.970 9.922 9.946 57,705 +0.01(+0.08%)
Jan 23, 2020 9.946 9.946 9.906 9.938 63,335 +0.01(+0.08%)
Jan 22, 2020 9.954 9.985 9.930 9.930 72,717 -0.01(-0.08%)
Jan 21, 2020 9.978 9.986 9.933 9.938 81,762 -0.02(-0.16%)
Jan 17, 2020 10.01 10.06 9.946 9.954 119,166 -0.08(-0.80%)
Jan 16, 2020 10.02 10.04 10.00 10.03 66,030 +0.03(+0.32%)
Jan 15, 2020 10.02 10.07 10.00 10.00 70,389 -0.01(-0.08%)
Jan 14, 2020 9.994 10.03 9.990 10.01 45,934 -0.02(-0.16%)
Jan 13, 2020 9.986 10.03 9.978 10.03 36,425 +0.02(+0.24%)
Jan 10, 2020 10.02 10.03 9.970 10.00 52,948 -0.03(-0.27%)
Jan 09, 2020 9.997 10.03 9.966 10.03 112,948 +0.06(+0.56%)
Jan 08, 2020 10.03 10.08 9.926 9.973 167,259 -0.06(-0.56%)
Jan 07, 2020 10.01 10.03 9.989 10.03 34,667 +0.04(+0.40%)
Jan 06, 2020 9.950 10.05 9.910 9.989 89,606 +0.02(+0.16%)
Jan 03, 2020 9.878 10.05 9.847 9.973 285,690 -0.07(-0.71%)
Jan 02, 2020 10.04 10.05 9.973 10.05 94,860 +0.03(+0.32%)
Dec 31, 2019 9.958 10.02 9.958 10.01 67,716 +0.02(+0.16%)
Dec 30, 2019 9.973 10.06 9.942 9.997 105,334 +0.05(+0.48%)
Dec 27, 2019 9.981 10.01 9.950 9.950 61,560 -0.03(-0.32%)
Dec 26, 2019 10.01 10.02 9.966 9.981 41,595 -0.02(-0.16%)
Dec 24, 2019 9.981 10.01 9.973 9.997 19,724 +0.02(+0.16%)
Dec 23, 2019 9.958 9.981 9.918 9.981 89,374 +0.07(+0.72%)
Dec 20, 2019 9.973 10.01 9.902 9.910 105,029 -0.07(-0.72%)
Dec 19, 2019 9.981 10.03 9.958 9.981 63,825 -0.01(-0.08%)
Dec 18, 2019 10.05 10.07 9.942 9.989 105,040 -0.07(-0.71%)
Dec 17, 2019 10.03 10.06 9.997 10.06 84,880 +0.02(+0.24%)
Dec 16, 2019 9.958 10.05 9.950 10.04 103,284 +0.07(+0.72%)
Dec 13, 2019 9.997 10.00 9.942 9.966 50,002 -0.03(-0.32%)
Dec 12, 2019 10.01 10.01 9.966 9.997 74,153 +0.01(+0.08%)
Dec 11, 2019 10.03 10.07 9.958 9.989 100,633 -0.09(-0.94%)
Dec 10, 2019 9.957 10.08 9.942 10.08 79,971 +0.15(+1.52%)
Dec 09, 2019 10.03 10.06 9.934 9.934 68,185 -0.10(-0.95%)
Dec 06, 2019 10.01 10.08 9.997 10.03 43,769 +0.03(+0.32%)
Dec 05, 2019 10.09 10.12 9.950 9.997 127,731 -0.11(-1.10%)
Dec 04, 2019 10.13 10.16 10.05 10.11 35,581 -0.01(-0.08%)
Dec 03, 2019 10.12 10.15 10.09 10.12 63,807 +0.02(+0.16%)
Dec 02, 2019 10.09 10.11 10.05 10.10 78,178 +0.02(+0.16%)
Nov 29, 2019 10.06 10.13 10.04 10.08 10,721 -0.01(-0.08%)
Nov 27, 2019 10.06 10.11 10.05 10.09 29,137 -0.02(-0.16%)
Nov 26, 2019 10.04 10.11 10.04 10.11 28,072 +0.05(+0.47%)
Nov 25, 2019 10.06 10.08 10.04 10.06 37,965 +0.02(+0.16%)
Nov 22, 2019 9.981 10.07 9.965 10.04 54,617 +0.06(+0.64%)
Nov 21, 2019 10.08 10.09 9.973 9.981 57,872 -0.09(-0.87%)
Nov 20, 2019 10.04 10.11 10.04 10.07 19,625 +0.01(+0.08%)
Nov 19, 2019 9.997 10.08 9.997 10.06 35,533 +0.02(+0.24%)
Nov 18, 2019 9.973 10.05 9.957 10.04 34,990 +0.06(+0.56%)
Nov 15, 2019 10.07 10.10 9.957 9.981 47,931 -0.06(-0.63%)
Nov 14, 2019 9.942 10.08 9.918 10.04 33,767 +0.10(+0.96%)
Nov 13, 2019 10.03 10.03 9.902 9.950 38,702 -0.04(-0.40%)
Nov 12, 2019 10.04 10.04 9.942 9.989 55,492 -0.02(-0.24%)
Nov 11, 2019 10.07 10.11 10.01 10.01 49,961 -0.06(-0.55%)
Nov 08, 2019 10.04 10.11 10.03 10.07 58,401 -0.01(-0.07%)
Nov 07, 2019 10.10 10.11 10.00 10.08 112,406 -0.06(-0.62%)
Nov 06, 2019 9.989 10.21 9.989 10.14 77,634 +0.09(+0.86%)
Nov 05, 2019 9.957 10.09 9.910 10.05 74,221 +0.06(+0.63%)
Nov 04, 2019 9.894 9.997 9.881 9.989 67,971 +0.06(+0.64%)
Nov 01, 2019 9.815 9.942 9.815 9.926 84,722 +0.09(+0.88%)
Oct 31, 2019 9.807 9.855 9.784 9.839 34,257 +0.03(+0.32%)
Oct 30, 2019 9.673 9.807 9.673 9.807 39,669 +0.12(+1.22%)
Oct 29, 2019 9.610 9.697 9.610 9.689 70,565 +0.08(+0.82%)
Oct 28, 2019 9.720 9.734 9.555 9.610 202,783 -0.13(-1.30%)
Oct 25, 2019 9.823 9.823 9.705 9.736 68,512 -0.09(-0.96%)
Oct 24, 2019 9.807 9.871 9.792 9.831 43,600 +0.02(+0.24%)
Oct 23, 2019 9.855 9.902 9.807 9.807 57,621 -0.03(-0.32%)
Oct 22, 2019 9.807 9.855 9.784 9.839 59,672 +0.06(+0.65%)
Oct 21, 2019 9.981 9.997 9.760 9.776 146,818 -0.23(-2.28%)
Oct 18, 2019 10.12 10.12 9.973 10.00 74,210 -0.12(-1.18%)
Oct 17, 2019 10.12 10.14 10.08 10.12 64,819 -0.03(-0.31%)
Oct 16, 2019 10.19 10.19 10.12 10.15 55,892 -0.04(-0.39%)
Oct 15, 2019 10.20 10.21 10.14 10.19 48,568 -0.01(-0.08%)
Oct 14, 2019 10.20 10.23 10.16 10.20 29,196 +0.01(+0.08%)
Oct 11, 2019 10.10 10.19 10.06 10.19 58,254 +0.08(+0.78%)
Oct 10, 2019 10.14 10.18 10.12 10.12 55,640 -0.07(-0.69%)
Oct 09, 2019 10.19 10.19 10.16 10.19 63,903 -0.00(-0.00%)
Oct 08, 2019 10.16 10.19 10.15 10.19 38,274 +0.03(+0.31%)
Oct 07, 2019 10.11 10.15 10.11 10.15 35,276 +0.05(+0.47%)
Oct 04, 2019 10.10 10.15 10.10 10.11 45,006 +0.00(+0.00%)
Oct 03, 2019 10.12 10.14 10.09 10.11 48,700 -0.01(-0.08%)
Oct 02, 2019 10.10 10.12 10.07 10.12 41,321 +0.02(+0.16%)
Oct 01, 2019 10.03 10.10 10.00 10.10 71,129 +0.05(+0.47%)
Sep 30, 2019 10.04 10.05 10.01 10.05 97,954 +0.01(+0.08%)
Sep 27, 2019 9.966 10.04 9.949 10.04 23,139 +0.07(+0.71%)
Sep 26, 2019 9.950 9.981 9.934 9.973 29,822 +0.05(+0.48%)
Sep 25, 2019 9.871 9.958 9.832 9.926 55,368 +0.09(+0.96%)
Sep 24, 2019 9.958 9.981 9.785 9.832 53,653 -0.09(-0.95%)
Sep 23, 2019 9.981 9.994 9.918 9.926 30,168 +0.00(+0.00%)
Sep 20, 2019 9.934 10.00 9.863 9.926 34,581 +0.01(+0.08%)
Sep 19, 2019 9.910 9.918 9.863 9.918 26,391 +0.02(+0.24%)
Sep 18, 2019 9.761 9.895 9.761 9.895 45,758 +0.16(+1.62%)
Sep 17, 2019 9.564 9.741 9.533 9.737 98,524 +0.27(+2.82%)
Sep 16, 2019 9.376 9.494 9.376 9.470 96,534 +0.13(+1.35%)
Sep 13, 2019 9.722 9.722 9.305 9.344 253,894 -0.34(-3.49%)
Sep 12, 2019 9.903 9.918 9.635 9.682 150,936 -0.21(-2.14%)
Sep 11, 2019 9.886 9.933 9.886 9.894 69,919 +0.00(+0.00%)
Sep 10, 2019 9.918 9.949 9.886 9.894 39,090 -0.03(-0.32%)
Sep 09, 2019 9.949 9.949 9.879 9.926 70,392 -0.03(-0.31%)
Sep 06, 2019 9.996 10.01 9.933 9.957 53,230 +0.00(+0.00%)
Sep 05, 2019 10.01 10.02 9.949 9.957 45,045 -0.06(-0.63%)
Sep 04, 2019 10.03 10.04 9.973 10.02 55,771 +0.02(+0.23%)
Sep 03, 2019 9.941 10.15 9.937 9.996 84,174 +0.05(+0.55%)
Aug 30, 2019 9.941 9.980 9.928 9.941 27,700 +0.01(+0.08%)
Aug 29, 2019 9.957 9.965 9.910 9.933 38,699 -0.02(-0.16%)
Aug 28, 2019 9.910 9.949 9.910 9.949 81,042 +0.09(+0.95%)
Aug 27, 2019 9.839 9.863 9.800 9.855 49,020 +0.03(+0.32%)
Aug 26, 2019 9.816 9.902 9.810 9.824 40,224 +0.00(+0.00%)
Aug 23, 2019 9.902 9.918 9.777 9.824 88,334 -0.04(-0.40%)
Aug 22, 2019 9.902 9.926 9.839 9.863 34,775 -0.04(-0.40%)
Aug 21, 2019 9.957 9.973 9.824 9.902 54,125 -0.05(-0.47%)
Aug 20, 2019 9.871 9.973 9.839 9.949 98,208 +0.07(+0.71%)
Aug 19, 2019 9.761 9.879 9.756 9.879 92,964 +0.11(+1.12%)
Aug 16, 2019 9.714 9.785 9.714 9.769 28,593 +0.05(+0.48%)
Aug 15, 2019 9.683 9.777 9.651 9.722 53,868 +0.02(+0.16%)
Aug 14, 2019 9.824 9.832 9.671 9.706 78,971 -0.07(-0.72%)
Aug 13, 2019 9.761 9.835 9.730 9.777 97,486 +0.02(+0.16%)
Aug 12, 2019 9.769 9.808 9.753 9.761 58,114 +0.01(+0.08%)
Aug 09, 2019 9.832 9.863 9.745 9.753 108,247 -0.06(-0.63%)
Aug 08, 2019 9.831 9.839 9.784 9.815 76,478 +0.05(+0.56%)
Aug 07, 2019 9.823 9.831 9.753 9.761 62,903 -0.03(-0.32%)
Aug 06, 2019 9.800 9.839 9.714 9.792 57,292 +0.00(+0.00%)
Aug 05, 2019 9.870 9.893 9.784 9.792 97,008 -0.06(-0.63%)
Aug 02, 2019 9.722 9.870 9.690 9.854 143,804 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.