Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 132.20 132.20 132.20 143,164 +0.53(+0.40%)
Dec 30, 2020 131.15 131.94 130.64 131.67 143,164 +0.28(+0.21%)
Dec 29, 2020 134.62 134.62 131.38 131.39 152,046 -2.40(-1.79%)
Dec 28, 2020 131.47 133.94 129.64 133.79 192,644 +2.32(+1.76%)
Dec 24, 2020 131.31 131.81 129.24 131.47 54,700 -0.09(-0.07%)
Dec 23, 2020 130.52 132.13 129.43 131.56 180,784 +1.67(+1.29%)
Dec 22, 2020 130.39 130.81 128.28 129.89 301,630 +0.04(+0.03%)
Dec 21, 2020 131.08 132.49 128.93 129.85 261,488 -1.96(-1.49%)
Dec 18, 2020 138.19 139.34 130.99 131.81 679,400 -7.68(-5.51%)
Dec 17, 2020 139.91 144.86 138.00 139.49 225,477 -1.60(-1.13%)
Dec 16, 2020 142.07 143.76 138.90 141.09 260,824 -0.67(-0.47%)
Dec 15, 2020 138.71 142.27 138.71 141.76 155,607 +3.36(+2.43%)
Dec 14, 2020 143.72 145.01 138.25 138.40 236,190 -5.12(-3.57%)
Dec 11, 2020 142.74 146.81 142.39 143.52 185,900 -1.31(-0.90%)
Dec 10, 2020 142.96 145.04 141.69 144.83 87,210 +1.29(+0.90%)
Dec 09, 2020 143.86 144.85 142.04 143.54 181,373 +0.59(+0.41%)
Dec 08, 2020 145.82 146.85 141.85 142.95 216,074 -3.96(-2.70%)
Dec 07, 2020 148.38 148.89 146.24 146.91 119,419 -1.98(-1.33%)
Dec 04, 2020 145.95 149.27 143.95 148.89 186,100 +3.68(+2.53%)
Dec 03, 2020 142.16 146.35 141.58 145.21 178,428 +3.13(+2.20%)
Dec 02, 2020 139.30 142.66 139.30 142.08 148,407 +1.81(+1.29%)
Dec 01, 2020 137.45 140.99 136.44 140.27 218,638 +3.54(+2.59%)
Nov 30, 2020 137.12 138.16 135.54 136.73 183,754 -0.84(-0.61%)
Nov 27, 2020 138.42 139.36 135.55 137.57 84,900 -0.08(-0.06%)
Nov 25, 2020 138.68 139.82 137.25 137.65 135,300 -0.34(-0.25%)
Nov 24, 2020 140.00 140.35 135.44 137.99 231,763 -1.24(-0.89%)
Nov 23, 2020 135.47 139.56 135.16 139.23 207,984 +3.66(+2.70%)
Nov 20, 2020 135.21 136.87 133.69 135.57 534,400 -0.28(-0.21%)
Nov 19, 2020 133.63 136.01 132.00 135.85 195,553 +1.33(+0.99%)
Nov 18, 2020 139.10 140.00 133.84 134.52 245,008 -4.20(-3.03%)
Nov 17, 2020 136.87 139.58 134.77 138.72 219,527 +0.10(+0.07%)
Nov 16, 2020 133.86 139.89 133.85 138.62 292,846 +6.53(+4.94%)
Nov 13, 2020 128.37 132.44 126.93 132.09 502,800 +4.40(+3.45%)
Nov 12, 2020 130.00 130.12 126.84 127.69 514,434 -2.01(-1.55%)
Nov 11, 2020 131.36 135.17 129.18 129.70 555,759 -0.58(-0.45%)
Nov 10, 2020 129.20 132.77 127.73 130.28 798,928 +2.59(+2.03%)
Nov 09, 2020 134.50 137.00 127.67 127.69 448,149 -0.81(-0.63%)
Nov 06, 2020 130.85 130.85 127.99 128.50 190,200 -1.39(-1.07%)
Nov 05, 2020 128.12 131.37 125.19 129.89 344,545 +2.33(+1.83%)
Nov 04, 2020 129.51 130.44 126.73 127.56 164,586 -1.68(-1.30%)
Nov 03, 2020 131.02 132.70 127.11 129.24 236,962 -1.12(-0.86%)
Nov 02, 2020 129.38 131.24 126.89 130.36 301,439 +2.39(+1.87%)
Oct 30, 2020 126.19 128.45 125.00 127.97 477,400 +1.06(+0.84%)
Oct 29, 2020 123.43 136.17 122.01 126.91 2,005,379 +4.21(+3.43%)
Oct 28, 2020 126.57 127.89 122.50 122.70 298,242 -5.74(-4.47%)
Oct 27, 2020 125.33 129.26 125.33 128.44 231,866 +2.71(+2.16%)
Oct 26, 2020 129.60 130.70 124.52 125.73 254,130 -5.23(-3.99%)
Oct 23, 2020 126.99 131.07 124.86 130.96 274,100 +4.92(+3.90%)
Oct 22, 2020 122.58 126.41 120.57 126.04 311,747 +4.21(+3.46%)
Oct 21, 2020 118.18 122.46 117.22 121.83 334,200 +3.67(+3.11%)
Oct 20, 2020 122.55 123.61 117.70 118.16 385,209 -3.35(-2.76%)
Oct 19, 2020 124.02 126.27 120.80 121.51 382,157 -3.85(-3.07%)
Oct 16, 2020 128.26 130.18 123.96 125.36 503,200 -3.80(-2.94%)
Oct 15, 2020 126.24 129.72 125.37 129.16 228,377 +1.07(+0.84%)
Oct 14, 2020 128.76 129.68 127.25 128.09 404,870 -0.06(-0.05%)
Oct 13, 2020 125.10 128.32 122.97 128.15 525,588 +5.73(+4.68%)
Oct 12, 2020 118.37 123.06 117.65 122.42 324,560 +3.94(+3.33%)
Oct 09, 2020 122.08 124.71 118.00 118.48 221,600 -3.76(-3.08%)
Oct 08, 2020 124.98 126.13 121.50 122.24 105,989 -1.59(-1.28%)
Oct 07, 2020 123.69 125.62 122.19 123.83 173,071 +0.12(+0.10%)
Oct 06, 2020 122.49 125.56 120.66 123.71 212,478 +1.90(+1.56%)
Oct 05, 2020 121.32 122.80 119.99 121.81 180,342 +1.04(+0.86%)
Oct 02, 2020 118.04 121.43 117.43 120.77 156,400 +1.27(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.