Sanderson Farms IN (NQ: SAFM )

188.68 USD +0.46 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 188.00 188.83 187.62 188.68 237,918 +0.46(+0.24%)
Dec 02, 2021 188.22 189.74 186.95 188.22 223,409 +1.24(+0.66%)
Dec 01, 2021 188.27 190.20 186.56 186.98 108,075 -0.80(-0.43%)
Nov 30, 2021 187.17 188.57 187.00 187.78 190,203 +0.08(+0.04%)
Nov 29, 2021 187.00 188.50 186.27 187.70 143,110 +1.01(+0.54%)
Nov 26, 2021 185.91 187.46 185.46 186.69 77,728 -0.32(-0.17%)
Nov 24, 2021 187.96 188.55 186.95 187.01 97,309 -0.95(-0.51%)
Nov 23, 2021 188.14 189.32 187.96 187.96 108,936 -0.05(-0.03%)
Nov 22, 2021 187.92 189.12 187.40 188.01 117,291 +0.91(+0.49%)
Nov 19, 2021 187.78 188.45 186.85 187.10 250,260 -0.47(-0.25%)
Nov 18, 2021 187.40 188.29 187.20 187.57 194,078 +0.57(+0.30%)
Nov 17, 2021 187.20 189.12 186.64 187.00 455,762 -0.20(-0.11%)
Nov 16, 2021 187.45 187.86 186.91 187.20 201,931 +0.07(+0.04%)
Nov 15, 2021 187.34 187.70 186.66 187.13 128,133 +0.33(+0.18%)
Nov 12, 2021 187.34 187.99 186.63 186.80 114,688 -0.33(-0.18%)
Nov 11, 2021 188.19 188.19 186.01 187.13 140,802 -0.88(-0.47%)
Nov 10, 2021 188.50 187.31 188.01 90,851 -0.38(-0.20%)
Nov 09, 2021 188.37 189.26 187.69 188.39 41,457 -0.12(-0.06%)
Nov 08, 2021 189.67 190.48 188.15 188.51 90,771 -0.38(-0.20%)
Nov 05, 2021 188.95 189.99 188.68 188.89 88,038 +0.23(+0.12%)
Nov 04, 2021 188.56 189.67 188.12 188.66 166,927 -0.19(-0.10%)
Nov 03, 2021 189.73 190.92 188.64 188.85 97,013 -0.85(-0.45%)
Nov 02, 2021 191.39 194.51 189.29 189.70 141,114 -1.80(-0.94%)
Nov 01, 2021 189.43 200.00 189.45 191.50 557,748 +2.05(+1.08%)
Oct 29, 2021 188.40 190.10 187.88 189.45 150,413 +0.47(+0.25%)
Oct 28, 2021 188.36 189.74 187.85 188.98 80,493 +0.91(+0.48%)
Oct 27, 2021 189.57 190.50 187.82 188.07 124,285 -1.67(-0.88%)
Oct 26, 2021 189.69 189.74 195,386 +0.23(+0.12%)
Oct 25, 2021 189.45 190.50 189.03 189.51 81,584 +0.35(+0.19%)
Oct 22, 2021 189.21 191.16 188.81 189.16 164,584 +1.28(+0.68%)
Oct 21, 2021 186.75 188.29 186.75 187.88 116,467 +1.49(+0.80%)
Oct 20, 2021 186.68 188.90 186.12 186.39 107,134 -0.11(-0.06%)
Oct 19, 2021 187.25 187.98 186.29 186.50 193,862 -0.50(-0.27%)
Oct 18, 2021 186.51 187.40 186.48 187.00 247,096 +0.30(+0.16%)
Oct 15, 2021 188.70 189.28 186.31 186.70 274,615 -1.30(-0.69%)
Oct 14, 2021 188.94 189.78 187.72 188.00 173,316 -0.10(-0.05%)
Oct 13, 2021 189.35 189.64 187.97 188.10 117,774 -0.26(-0.14%)
Oct 12, 2021 187.97 189.23 187.97 188.36 64,124 +0.38(+0.20%)
Oct 11, 2021 188.72 189.12 187.22 187.98 149,544 -0.42(-0.22%)
Oct 08, 2021 189.02 189.26 188.03 188.40 79,030 -0.56(-0.30%)
Oct 07, 2021 187.30 189.00 187.01 188.96 123,881 +1.99(+1.06%)
Oct 06, 2021 186.81 188.19 186.00 186.97 171,862 +0.22(+0.12%)
Oct 05, 2021 186.25 188.66 186.02 186.75 161,628 +0.56(+0.30%)
Oct 04, 2021 187.01 187.60 185.96 186.19 152,790 -0.91(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.