Sanderson Farms IN (NQ: SAFM )

216.46 +0.93 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 217.96 218.35 214.44 215.53 544,162 -3.08(-1.41%)
Jun 29, 2022 218.37 220.94 217.84 218.61 619,960 -1.29(-0.59%)
Jun 28, 2022 218.80 221.63 218.25 219.90 476,713 +2.69(+1.24%)
Jun 27, 2022 214.75 218.85 214.75 217.21 384,595 +2.59(+1.21%)
Jun 24, 2022 215.93 216.01 213.71 214.62 710,767 -0.98(-0.45%)
Jun 23, 2022 209.30 215.92 209.03 215.60 514,716 +7.08(+3.40%)
Jun 22, 2022 207.74 211.99 205.50 208.52 961,838 -4.25(-2.00%)
Jun 21, 2022 209.93 214.83 207.46 212.77 510,868 +4.46(+2.14%)
Jun 17, 2022 207.99 209.81 205.08 208.31 394,056 +1.86(+0.90%)
Jun 16, 2022 204.89 207.62 204.89 206.45 352,080 -3.33(-1.59%)
Jun 15, 2022 208.50 210.22 205.66 209.78 520,109 +2.37(+1.14%)
Jun 14, 2022 202.90 208.38 202.50 207.41 527,509 +5.06(+2.50%)
Jun 13, 2022 202.95 203.00 199.68 202.35 284,794 -0.56(-0.28%)
Jun 10, 2022 201.82 203.03 201.00 202.91 192,820 +0.17(+0.08%)
Jun 09, 2022 202.43 203.51 200.57 202.74 263,971 +0.55(+0.27%)
Jun 08, 2022 202.10 202.44 201.44 202.19 292,129 +0.06(+0.03%)
Jun 07, 2022 200.89 202.13 200.17 202.13 130,694 +0.78(+0.39%)
Jun 06, 2022 201.12 201.95 200.71 201.35 173,118 +0.64(+0.32%)
Jun 03, 2022 201.19 201.84 200.37 200.71 196,568 -0.49(-0.24%)
Jun 02, 2022 200.00 201.39 199.25 201.20 179,451 +1.50(+0.75%)
Jun 01, 2022 199.80 200.74 199.25 199.70 356,653 +0.20(+0.10%)
May 31, 2022 201.09 201.50 198.50 199.50 389,329 -0.50(-0.25%)
May 27, 2022 199.00 201.50 198.55 200.00 1,204,530 +5.51(+2.83%)
May 26, 2022 194.72 197.63 193.28 194.49 199,683 +0.74(+0.38%)
May 25, 2022 190.78 194.34 190.78 193.75 200,009 +2.39(+1.25%)
May 24, 2022 190.81 193.68 189.64 191.36 193,546 +0.40(+0.21%)
May 23, 2022 188.80 191.02 188.34 190.96 238,382 +2.32(+1.23%)
May 20, 2022 187.70 188.97 185.39 188.64 200,988 +0.90(+0.48%)
May 19, 2022 184.32 188.00 183.77 187.74 262,223 +2.51(+1.36%)
May 18, 2022 187.36 187.79 185.01 185.23 161,157 -2.95(-1.57%)
May 17, 2022 186.96 189.00 185.71 188.18 231,425 +1.60(+0.86%)
May 16, 2022 187.59 188.28 186.07 186.58 126,349 -1.46(-0.78%)
May 13, 2022 187.68 190.28 187.31 188.04 141,616 +0.50(+0.27%)
May 12, 2022 187.06 187.65 185.73 187.54 153,495 +0.92(+0.49%)
May 11, 2022 186.64 188.89 185.06 186.62 133,482 -0.51(-0.27%)
May 10, 2022 184.52 187.85 183.33 187.13 250,688 +3.29(+1.79%)
May 09, 2022 186.84 188.18 183.13 183.84 375,474 -4.66(-2.47%)
May 06, 2022 190.25 190.78 186.88 188.50 249,340 -1.75(-0.92%)
May 05, 2022 192.28 192.45 189.15 190.25 171,369 -2.03(-1.06%)
May 04, 2022 190.87 192.50 190.33 192.28 200,923 +1.44(+0.75%)
May 03, 2022 189.37 191.36 188.79 190.84 143,065 +0.91(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.