Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3400 0.4000 0.3000 0.3000 51,295 -0.00(-0.33%)
Jun 29, 2020 0.4800 0.4800 0.3000 0.3010 40,437 -0.12(-29.18%)
Jun 26, 2020 0.3410 0.4305 0.3114 0.4250 25,300 +0.08(+21.43%)
Jun 25, 2020 0.5100 0.5100 0.3500 0.3500 37,502 -0.08(-18.60%)
Jun 24, 2020 0.5150 0.5150 0.3700 0.4300 6,703 +0.02(+4.88%)
Jun 23, 2020 0.4100 0.4100 0.4100 54 +0.00(+0.00%)
Jun 22, 2020 0.4000 0.4100 0.3700 0.4100 17,636 +0.08(+24.24%)
Jun 19, 2020 0.4500 0.4500 0.3100 0.3300 8,200 -0.07(-17.50%)
Jun 18, 2020 0.4000 0.4000 0.3500 0.4000 3,297 +0.10(+33.33%)
Jun 17, 2020 0.3020 0.3020 0.3000 0.3000 606 -0.09(-23.08%)
Jun 16, 2020 0.3900 0.3900 0.3900 2 +0.00(+0.00%)
Jun 15, 2020 0.3500 0.3900 0.3400 0.3900 4,081 -0.06(-13.33%)
Jun 12, 2020 0.4500 0.4500 0.4500 0.4500 100 +0.15(+50.00%)
Jun 11, 2020 0.3000 0.3000 0.3000 0.3000 5,002 -0.01(-3.23%)
Jun 10, 2020 0.3100 0.3100 0.3100 0.3100 501 +0.00(+0.00%)
Jun 09, 2020 0.3740 0.3800 0.3100 0.3100 6,978 -0.07(-18.42%)
Jun 08, 2020 0.4400 0.4400 0.3100 0.3800 3,901 -0.02(-5.02%)
Jun 05, 2020 0.4001 0.4001 0.4001 0.4001 900 -0.11(-21.55%)
Jun 04, 2020 0.5200 0.5200 0.5100 0.5100 1,103 -0.01(-1.92%)
Jun 03, 2020 0.5200 0.5200 0.5200 0.5200 1,005 +0.14(+36.84%)
Jun 02, 2020 0.7900 0.7900 0.3800 0.3800 795 -0.06(-13.64%)
Jun 01, 2020 0.7500 0.7500 0.2500 0.4400 64,191 -0.42(-48.83%)
May 29, 2020 0.4000 0.8599 0.2700 0.8599 35,300 +0.44(+107.20%)
May 28, 2020 0.4400 0.4400 0.4150 0.4150 905 -0.01(-1.19%)
May 27, 2020 0.4200 0.4200 0.4200 0.4200 501 -0.03(-6.04%)
May 26, 2020 0.3500 0.4470 0.3330 0.4470 3,791 +0.04(+9.02%)
May 22, 2020 0.4100 0.4100 0.4100 57 +0.00(+0.00%)
May 21, 2020 0.4090 0.4100 0.4070 0.4100 9,148 +0.01(+2.50%)
May 20, 2020 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
May 19, 2020 0.4200 0.4200 0.3300 0.4000 6,219 -0.02(-4.76%)
May 18, 2020 0.4200 0.4200 0.4200 0.4200 2,009 +0.00(+0.00%)
May 15, 2020 0.4200 0.4200 0.3970 0.4200 4,000 +0.02(+5.00%)
May 14, 2020 0.4200 0.4200 0.2500 0.4000 13,044 -0.09(-18.53%)
May 13, 2020 0.5270 0.5270 0.4910 0.4910 2,924 -0.05(-9.07%)
May 12, 2020 0.5100 0.5400 0.4970 0.5400 16,104 +0.14(+35.00%)
May 11, 2020 0.6200 0.6300 0.4000 0.4000 25,603 -0.21(-34.43%)
May 08, 2020 0.6100 0.6100 0.6100 7 +0.00(+0.00%)
May 07, 2020 0.4700 0.6100 0.4700 0.6100 1,953 +0.00(+0.00%)
May 06, 2020 0.6300 0.6300 0.6100 0.6100 8,153 -0.02(-3.16%)
May 05, 2020 0.6150 0.6299 0.6150 0.6299 1,789 -0.03(-4.56%)
May 04, 2020 0.6600 0.6600 0.6600 2 +0.00(+0.00%)
May 01, 2020 0.7000 0.7000 0.6600 0.6600 1,100 -0.03(-4.35%)
Apr 30, 2020 0.5100 0.6900 0.4700 0.6900 3,077 +0.19(+38.00%)
Apr 29, 2020 0.6100 0.6100 0.5000 0.5000 3,446 -0.09(-15.82%)
Apr 28, 2020 0.6000 0.6000 0.4400 0.5940 12,325 -0.03(-4.19%)
Apr 27, 2020 0.6200 0.6200 0.6200 0.6200 803 +0.00(+0.00%)
Apr 24, 2020 0.6000 0.6400 0.6000 0.6200 4,000 +0.00(+0.00%)
Apr 23, 2020 0.8000 0.8000 0.6000 0.6200 6,583 -0.23(-27.06%)
Apr 22, 2020 0.8500 0.8500 0.8500 0.8500 3,645 +0.01(+1.25%)
Apr 21, 2020 0.8600 0.8600 0.8395 0.8395 549 +0.01(+1.27%)
Apr 20, 2020 0.8700 0.8700 0.4201 0.8290 13,460 +0.29(+53.52%)
Apr 17, 2020 0.5600 0.5600 0.5400 0.5400 5,000 -0.02(-3.57%)
Apr 16, 2020 0.6400 0.6500 0.2500 0.5600 4,149 -0.04(-6.51%)
Apr 15, 2020 0.8900 0.8900 0.5990 0.5990 764 -0.00(-0.17%)
Apr 14, 2020 0.6100 0.6100 0.4000 0.6000 8,581 +0.05(+9.09%)
Apr 13, 2020 0.8700 0.8700 0.5200 0.5500 13,530 -0.25(-31.25%)
Apr 09, 2020 0.8400 0.8400 0.7100 0.8000 7,400 -0.03(-3.60%)
Apr 08, 2020 0.8400 0.8400 0.8299 0.8299 4,788 +0.58(+231.96%)
Apr 07, 2020 0.9000 0.9000 0.2200 0.2500 6,204 -0.65(-72.22%)
Apr 06, 2020 0.9000 0.9000 0.9000 0.9000 1,053 -0.07(-6.93%)
Apr 03, 2020 0.9670 0.9670 0.9670 0.9670 100 +0.00(+0.00%)
Apr 02, 2020 0.9600 0.9670 0.9600 0.9670 2,366 +0.16(+19.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.