Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.994 8.026 7.816 8.018 18,787 -0.07(-0.90%)
Feb 27, 2020 8.115 8.237 8.034 8.091 24,315 -0.01(-0.10%)
Feb 26, 2020 8.091 8.309 8.010 8.099 17,224 -0.07(-0.89%)
Feb 25, 2020 8.147 8.317 8.058 8.172 22,432 +0.06(+0.80%)
Feb 24, 2020 8.269 8.269 8.066 8.107 6,550 -0.03(-0.40%)
Feb 21, 2020 8.139 8.139 8.139 8.139 618 -0.08(-0.98%)
Feb 20, 2020 8.123 8.277 8.123 8.220 15,564 -0.03(-0.39%)
Feb 19, 2020 8.252 8.252 8.252 8.252 1,169 +0.00(+0.00%)
Feb 18, 2020 8.317 8.317 8.252 8.252 12,698 -0.06(-0.78%)
Feb 14, 2020 8.382 8.382 8.309 8.317 2,472 -0.02(-0.19%)
Feb 13, 2020 8.252 8.333 8.252 8.333 7,401 +0.06(+0.73%)
Feb 12, 2020 8.196 8.273 8.196 8.273 5,269 +0.05(+0.64%)
Feb 11, 2020 8.168 8.224 8.160 8.220 6,776 +0.01(+0.08%)
Feb 10, 2020 8.171 8.224 8.171 8.214 18,185 +0.03(+0.37%)
Feb 07, 2020 8.216 8.216 7.958 8.184 8,805 -0.03(-0.39%)
Feb 06, 2020 8.264 8.264 8.174 8.216 8,141 +0.12(+1.50%)
Feb 05, 2020 8.264 8.264 7.917 8.094 12,994 -0.17(-2.06%)
Feb 04, 2020 8.264 8.264 8.184 8.264 7,502 +0.08(+0.99%)
Feb 03, 2020 8.224 8.224 7.853 8.184 7,446 +0.00(+0.00%)
Jan 31, 2020 8.127 8.216 8.127 8.184 8,061 +0.09(+1.10%)
Jan 30, 2020 8.200 8.200 8.051 8.095 17,604 -0.04(-0.54%)
Jan 29, 2020 8.143 8.192 8.023 8.139 17,232 +0.08(+1.00%)
Jan 28, 2020 8.023 8.059 7.998 8.059 13,304 +0.03(+0.39%)
Jan 27, 2020 7.982 8.103 7.845 8.027 13,523 +0.05(+0.57%)
Jan 24, 2020 7.982 7.982 7.982 7.982 992 +0.06(+0.81%)
Jan 23, 2020 7.966 7.966 7.918 7.918 854 -0.02(-0.30%)
Jan 22, 2020 7.926 7.942 7.926 7.942 1,488 -0.02(-0.20%)
Jan 21, 2020 7.942 7.958 7.926 7.958 17,755 +0.05(+0.66%)
Jan 17, 2020 7.942 7.942 7.877 7.906 7,441 +0.02(+0.30%)
Jan 16, 2020 7.942 7.942 7.881 7.882 22,932 -0.04(-0.56%)
Jan 15, 2020 7.845 7.934 7.845 7.926 5,543 +0.06(+0.72%)
Jan 14, 2020 7.910 7.910 7.869 7.869 4,608 +0.00(+0.05%)
Jan 13, 2020 7.894 7.894 7.857 7.865 16,656 +0.01(+0.17%)
Jan 10, 2020 7.797 7.852 7.782 7.852 18,355 +0.03(+0.35%)
Jan 09, 2020 7.865 7.865 7.785 7.825 19,259 -0.02(-0.20%)
Jan 08, 2020 7.793 7.892 7.793 7.841 15,581 +0.03(+0.34%)
Jan 07, 2020 7.857 7.857 7.785 7.814 16,495 +0.02(+0.28%)
Jan 06, 2020 7.849 7.849 7.789 7.793 2,561 -0.06(-0.72%)
Jan 03, 2020 7.809 7.849 7.765 7.849 8,339 +0.06(+0.82%)
Jan 02, 2020 7.745 7.929 7.737 7.785 17,014 +0.05(+0.63%)
Dec 31, 2019 7.704 7.745 7.704 7.737 16,803 +0.03(+0.42%)
Dec 30, 2019 7.704 7.729 7.693 7.704 11,078 -0.01(-0.10%)
Dec 27, 2019 7.664 7.737 7.664 7.713 13,194 +0.06(+0.84%)
Dec 26, 2019 7.688 7.688 7.608 7.648 12,976 -0.03(-0.37%)
Dec 24, 2019 7.672 7.680 7.648 7.677 10,455 +0.03(+0.38%)
Dec 23, 2019 7.648 7.680 7.592 7.648 31,339 +0.00(+0.00%)
Dec 20, 2019 7.640 7.656 7.552 7.648 22,156 +0.00(+0.00%)
Dec 19, 2019 7.688 7.711 7.648 7.648 9,428 -0.02(-0.31%)
Dec 18, 2019 7.664 7.753 7.664 7.672 14,014 +0.02(+0.21%)
Dec 17, 2019 7.656 7.691 7.656 7.656 25,600 +0.00(+0.00%)
Dec 16, 2019 7.672 7.718 7.648 7.656 29,012 -0.06(-0.82%)
Dec 13, 2019 7.656 7.761 7.656 7.720 11,700 +0.06(+0.83%)
Dec 12, 2019 7.793 7.841 7.656 7.656 23,071 -0.10(-1.24%)
Dec 11, 2019 7.954 7.954 7.753 7.753 12,594 -0.01(-0.16%)
Dec 10, 2019 7.773 7.887 7.717 7.765 25,569 -0.01(-0.10%)
Dec 09, 2019 7.973 7.973 7.773 7.773 7,406 -0.16(-2.02%)
Dec 06, 2019 7.821 7.957 7.797 7.933 5,996 +0.14(+1.85%)
Dec 05, 2019 7.805 7.813 7.789 7.789 22,071 -0.03(-0.41%)
Dec 04, 2019 7.893 7.893 7.796 7.821 7,254 -0.08(-1.05%)
Dec 03, 2019 7.901 7.909 7.685 7.904 9,476 +0.08(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.