Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.127 8.216 8.127 8.184 8,061 +0.09(+1.10%)
Jan 30, 2020 8.200 8.200 8.051 8.095 17,604 -0.04(-0.54%)
Jan 29, 2020 8.143 8.192 8.023 8.139 17,232 +0.08(+1.00%)
Jan 28, 2020 8.023 8.059 7.998 8.059 13,304 +0.03(+0.39%)
Jan 27, 2020 7.982 8.103 7.845 8.027 13,523 +0.05(+0.57%)
Jan 24, 2020 7.982 7.982 7.982 7.982 992 +0.06(+0.81%)
Jan 23, 2020 7.966 7.966 7.918 7.918 854 -0.02(-0.30%)
Jan 22, 2020 7.926 7.942 7.926 7.942 1,488 -0.02(-0.20%)
Jan 21, 2020 7.942 7.958 7.926 7.958 17,755 +0.05(+0.66%)
Jan 17, 2020 7.942 7.942 7.877 7.906 7,441 +0.02(+0.30%)
Jan 16, 2020 7.942 7.942 7.881 7.882 22,932 -0.04(-0.56%)
Jan 15, 2020 7.845 7.934 7.845 7.926 5,543 +0.06(+0.72%)
Jan 14, 2020 7.910 7.910 7.869 7.869 4,608 +0.00(+0.05%)
Jan 13, 2020 7.894 7.894 7.857 7.865 16,656 +0.01(+0.17%)
Jan 10, 2020 7.797 7.852 7.782 7.852 18,355 +0.03(+0.35%)
Jan 09, 2020 7.865 7.865 7.785 7.825 19,259 -0.02(-0.20%)
Jan 08, 2020 7.793 7.892 7.793 7.841 15,581 +0.03(+0.34%)
Jan 07, 2020 7.857 7.857 7.785 7.814 16,495 +0.02(+0.28%)
Jan 06, 2020 7.849 7.849 7.789 7.793 2,561 -0.06(-0.72%)
Jan 03, 2020 7.809 7.849 7.765 7.849 8,339 +0.06(+0.82%)
Jan 02, 2020 7.745 7.929 7.737 7.785 17,014 +0.05(+0.63%)
Dec 31, 2019 7.704 7.745 7.704 7.737 16,803 +0.03(+0.42%)
Dec 30, 2019 7.704 7.729 7.693 7.704 11,078 -0.01(-0.10%)
Dec 27, 2019 7.664 7.737 7.664 7.713 13,194 +0.06(+0.84%)
Dec 26, 2019 7.688 7.688 7.608 7.648 12,976 -0.03(-0.37%)
Dec 24, 2019 7.672 7.680 7.648 7.677 10,455 +0.03(+0.38%)
Dec 23, 2019 7.648 7.680 7.592 7.648 31,339 +0.00(+0.00%)
Dec 20, 2019 7.640 7.656 7.552 7.648 22,156 +0.00(+0.00%)
Dec 19, 2019 7.688 7.711 7.648 7.648 9,428 -0.02(-0.31%)
Dec 18, 2019 7.664 7.753 7.664 7.672 14,014 +0.02(+0.21%)
Dec 17, 2019 7.656 7.691 7.656 7.656 25,600 +0.00(+0.00%)
Dec 16, 2019 7.672 7.718 7.648 7.656 29,012 -0.06(-0.82%)
Dec 13, 2019 7.656 7.761 7.656 7.720 11,700 +0.06(+0.83%)
Dec 12, 2019 7.793 7.841 7.656 7.656 23,071 -0.10(-1.24%)
Dec 11, 2019 7.954 7.954 7.753 7.753 12,594 -0.01(-0.16%)
Dec 10, 2019 7.773 7.887 7.717 7.765 25,569 -0.01(-0.10%)
Dec 09, 2019 7.973 7.973 7.773 7.773 7,406 -0.16(-2.02%)
Dec 06, 2019 7.821 7.957 7.797 7.933 5,996 +0.14(+1.85%)
Dec 05, 2019 7.805 7.813 7.789 7.789 22,071 -0.03(-0.41%)
Dec 04, 2019 7.893 7.893 7.796 7.821 7,254 -0.08(-1.05%)
Dec 03, 2019 7.901 7.909 7.685 7.904 9,476 +0.08(+0.96%)
Dec 02, 2019 7.829 7.933 7.739 7.829 7,487 +0.05(+0.67%)
Nov 29, 2019 7.845 7.933 7.777 7.777 3,497 -0.06(-0.71%)
Nov 27, 2019 7.797 7.902 7.621 7.832 6,995 -0.00(-0.06%)
Nov 26, 2019 7.725 7.933 7.725 7.837 14,754 +0.13(+1.66%)
Nov 25, 2019 7.709 7.709 7.702 7.709 16,865 +0.02(+0.21%)
Nov 22, 2019 7.701 7.709 7.660 7.693 12,242 +0.03(+0.42%)
Nov 21, 2019 7.765 7.765 7.637 7.661 23,068 -0.10(-1.24%)
Nov 20, 2019 7.869 7.869 7.741 7.757 13,826 -0.10(-1.22%)
Nov 19, 2019 7.941 7.965 7.845 7.853 7,114 +0.01(+0.10%)
Nov 18, 2019 7.885 7.909 7.845 7.845 3,681 +0.05(+0.63%)
Nov 15, 2019 7.965 7.965 7.757 7.796 8,494 -0.13(-1.63%)
Nov 14, 2019 7.925 7.925 7.925 7.925 233 +0.10(+1.23%)
Nov 13, 2019 7.797 7.962 7.797 7.829 3,417 -0.07(-0.91%)
Nov 12, 2019 7.925 7.925 7.901 7.901 805 +0.01(+0.10%)
Nov 11, 2019 7.949 7.949 7.806 7.893 2,066 -0.03(-0.40%)
Nov 08, 2019 7.789 7.925 7.789 7.925 5,121 +0.20(+2.64%)
Nov 07, 2019 7.952 7.968 7.593 7.721 17,215 -0.21(-2.62%)
Nov 06, 2019 7.976 7.976 7.912 7.928 4,068 -0.01(-0.16%)
Nov 05, 2019 7.976 7.976 7.941 7.941 722 +0.05(+0.64%)
Nov 04, 2019 8.088 8.088 7.792 7.890 12,160 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.