Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.060 +0.030 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.350 8.384 8.317 8.358 45,921 +0.07(+0.80%)
Jun 29, 2020 8.483 8.557 8.283 8.292 67,482 -0.19(-2.25%)
Jun 26, 2020 8.483 8.566 8.457 8.483 29,579 +0.02(+0.29%)
Jun 25, 2020 8.375 8.458 8.350 8.458 31,737 +0.13(+1.55%)
Jun 24, 2020 8.441 8.441 8.263 8.329 68,695 -0.05(-0.55%)
Jun 23, 2020 8.267 8.375 8.267 8.375 15,909 +0.11(+1.31%)
Jun 22, 2020 8.150 8.325 8.150 8.267 37,338 +0.04(+0.51%)
Jun 19, 2020 8.350 8.362 8.225 8.225 35,110 -0.08(-1.00%)
Jun 18, 2020 8.433 8.433 8.308 8.308 87,916 -0.09(-1.09%)
Jun 17, 2020 8.391 8.450 8.391 8.400 40,146 +0.04(+0.50%)
Jun 16, 2020 8.258 8.383 8.250 8.358 52,698 +0.10(+1.21%)
Jun 15, 2020 8.233 8.267 8.125 8.258 101,028 +0.05(+0.61%)
Jun 12, 2020 8.233 8.233 8.142 8.208 35,230 +0.12(+1.44%)
Jun 11, 2020 8.325 8.325 8.075 8.092 76,515 -0.22(-2.60%)
Jun 10, 2020 8.416 8.416 8.267 8.308 34,760 -0.07(-0.81%)
Jun 09, 2020 8.285 8.385 8.271 8.376 90,216 +0.14(+1.71%)
Jun 08, 2020 8.285 8.285 8.227 8.236 48,035 +0.02(+0.20%)
Jun 05, 2020 8.227 8.244 8.169 8.219 43,812 -0.02(-0.20%)
Jun 04, 2020 8.236 8.244 8.161 8.236 55,501 -0.05(-0.60%)
Jun 03, 2020 8.501 8.501 8.236 8.285 76,504 -0.08(-0.99%)
Jun 02, 2020 8.352 8.393 8.294 8.368 51,680 +0.07(+0.90%)
Jun 01, 2020 8.294 8.327 8.244 8.294 64,867 +0.07(+0.91%)
May 29, 2020 8.202 8.260 8.186 8.219 52,864 +0.07(+0.81%)
May 28, 2020 8.153 8.161 8.111 8.153 43,222 +0.06(+0.78%)
May 27, 2020 8.095 8.169 8.012 8.089 45,819 +0.00(+0.03%)
May 26, 2020 8.202 8.202 8.070 8.086 66,397 -0.08(-1.01%)
May 22, 2020 8.062 8.202 8.062 8.169 52,502 +0.16(+1.96%)
May 21, 2020 8.020 8.045 7.979 8.012 11,077 +0.04(+0.52%)
May 20, 2020 7.937 8.004 7.879 7.970 52,445 +0.04(+0.52%)
May 19, 2020 7.805 7.929 7.805 7.929 51,426 +0.12(+1.48%)
May 18, 2020 8.012 8.012 7.722 7.813 74,089 +0.02(+0.21%)
May 15, 2020 7.846 7.854 7.755 7.796 87,383 -0.02(-0.32%)
May 14, 2020 7.937 7.937 7.805 7.821 41,334 -0.06(-0.74%)
May 13, 2020 8.012 8.012 7.846 7.879 47,933 -0.13(-1.65%)
May 12, 2020 8.078 8.078 7.954 8.012 25,004 -0.04(-0.51%)
May 11, 2020 8.037 8.062 7.987 8.053 33,441 +0.07(+0.83%)
May 08, 2020 8.070 8.070 7.929 7.987 37,536 -0.01(-0.12%)
May 07, 2020 7.964 8.022 7.848 7.997 49,990 +0.05(+0.61%)
May 06, 2020 8.013 8.013 7.947 7.949 8,547 -0.01(-0.09%)
May 05, 2020 7.923 7.964 7.872 7.956 29,797 +0.09(+1.15%)
May 04, 2020 7.758 7.898 7.758 7.865 43,272 +0.04(+0.53%)
May 01, 2020 7.890 7.898 7.782 7.824 35,139 -0.06(-0.73%)
Apr 30, 2020 7.956 7.956 7.824 7.881 24,829 +0.01(+0.10%)
Apr 29, 2020 7.840 7.890 7.791 7.873 48,026 +0.14(+1.81%)
Apr 28, 2020 7.758 7.782 7.617 7.733 80,205 +0.13(+1.74%)
Apr 27, 2020 7.560 7.692 7.551 7.601 99,980 -0.02(-0.32%)
Apr 24, 2020 7.824 7.824 7.584 7.626 105,176 -0.12(-1.60%)
Apr 23, 2020 8.013 8.013 7.675 7.749 100,111 -0.26(-3.20%)
Apr 22, 2020 8.187 8.187 7.923 8.005 70,114 -0.08(-1.02%)
Apr 21, 2020 8.046 8.146 7.936 8.088 42,202 +0.01(+0.10%)
Apr 20, 2020 8.335 8.335 8.022 8.079 41,785 -0.20(-2.39%)
Apr 17, 2020 8.434 8.434 8.236 8.278 21,204 +0.05(+0.60%)
Apr 16, 2020 8.179 8.286 8.170 8.228 37,480 +0.09(+1.12%)
Apr 15, 2020 8.162 8.195 8.005 8.137 90,145 -0.04(-0.50%)
Apr 14, 2020 8.071 8.253 8.071 8.179 108,333 +0.17(+2.06%)
Apr 13, 2020 8.005 8.013 7.824 8.013 58,200 -0.04(-0.51%)
Apr 09, 2020 7.923 8.088 7.774 8.055 121,292 +0.24(+3.04%)
Apr 08, 2020 7.653 7.865 7.653 7.817 39,914 +0.16(+2.15%)
Apr 07, 2020 7.875 8.006 7.603 7.653 59,974 -0.11(-1.38%)
Apr 06, 2020 7.842 7.990 7.677 7.760 37,408 +0.04(+0.53%)
Apr 03, 2020 7.891 7.907 7.505 7.718 76,765 -0.04(-0.53%)
Apr 02, 2020 7.858 7.858 7.332 7.760 50,406 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.