Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.272 9.320 9.235 9.296 45,133 +0.07(+0.79%)
Jun 29, 2020 9.223 9.264 9.175 9.223 88,977 +0.00(+0.00%)
Jun 26, 2020 9.264 9.264 9.158 9.223 57,598 +0.00(+0.00%)
Jun 25, 2020 9.191 9.239 9.183 9.223 42,627 +0.08(+0.88%)
Jun 24, 2020 9.102 9.175 9.086 9.142 57,631 +0.07(+0.80%)
Jun 23, 2020 9.102 9.102 8.932 9.069 57,308 +0.00(+0.00%)
Jun 22, 2020 9.045 9.069 8.989 9.069 84,051 +0.04(+0.45%)
Jun 19, 2020 9.102 9.102 8.989 9.029 135,344 -0.04(-0.45%)
Jun 18, 2020 9.142 9.150 9.029 9.069 61,399 -0.04(-0.44%)
Jun 17, 2020 9.118 9.175 9.110 9.110 71,086 -0.04(-0.44%)
Jun 16, 2020 9.183 9.223 9.069 9.150 132,549 +0.01(+0.09%)
Jun 15, 2020 9.223 9.223 9.086 9.142 135,843 -0.16(-1.74%)
Jun 12, 2020 9.231 9.304 9.142 9.304 62,048 +0.21(+2.31%)
Jun 11, 2020 9.247 9.251 8.989 9.094 142,840 -0.22(-2.35%)
Jun 10, 2020 9.522 9.539 9.272 9.312 102,274 -0.13(-1.40%)
Jun 09, 2020 9.453 9.509 9.380 9.445 90,928 +0.06(+0.69%)
Jun 08, 2020 9.308 9.791 9.243 9.380 191,970 +0.10(+1.13%)
Jun 05, 2020 9.308 9.418 9.268 9.276 65,519 -0.02(-0.17%)
Jun 04, 2020 9.348 9.364 9.286 9.292 52,077 -0.04(-0.43%)
Jun 03, 2020 9.332 9.372 9.284 9.332 95,015 +0.06(+0.70%)
Jun 02, 2020 9.171 9.300 9.114 9.268 101,669 +0.17(+1.86%)
Jun 01, 2020 9.050 9.227 9.026 9.098 136,702 +0.14(+1.53%)
May 29, 2020 8.945 9.010 8.897 8.961 73,088 +0.04(+0.45%)
May 28, 2020 8.784 8.937 8.784 8.921 129,178 +0.15(+1.65%)
May 27, 2020 8.720 8.776 8.695 8.776 82,707 +0.14(+1.59%)
May 26, 2020 8.687 8.752 8.631 8.639 91,216 -0.04(-0.46%)
May 22, 2020 8.639 8.687 8.639 8.679 47,650 +0.08(+0.94%)
May 21, 2020 8.558 8.639 8.517 8.599 60,065 +0.06(+0.76%)
May 20, 2020 8.623 8.687 8.534 8.534 100,386 -0.05(-0.56%)
May 19, 2020 8.550 8.583 8.526 8.583 47,969 +0.09(+1.04%)
May 18, 2020 8.518 8.574 8.486 8.494 65,234 -0.01(-0.09%)
May 15, 2020 8.437 8.502 8.437 8.502 32,263 +0.09(+1.05%)
May 14, 2020 8.405 8.429 8.349 8.413 52,510 -0.02(-0.19%)
May 13, 2020 8.542 8.558 8.405 8.429 81,830 -0.04(-0.48%)
May 12, 2020 8.566 8.599 8.429 8.470 77,230 -0.07(-0.85%)
May 11, 2020 8.720 8.720 8.365 8.542 182,840 -0.18(-2.03%)
May 08, 2020 8.687 8.720 8.607 8.720 93,066 +0.05(+0.61%)
May 07, 2020 8.714 8.714 8.626 8.666 62,557 +0.03(+0.37%)
May 06, 2020 8.522 8.690 8.450 8.634 134,757 +0.14(+1.70%)
May 05, 2020 8.482 8.514 8.426 8.490 209,558 +0.02(+0.28%)
May 04, 2020 8.490 8.543 8.442 8.466 107,771 -0.02(-0.28%)
May 01, 2020 8.474 8.490 8.410 8.490 75,644 +0.02(+0.28%)
Apr 30, 2020 8.193 8.466 8.185 8.466 133,057 +0.14(+1.64%)
Apr 29, 2020 8.273 8.337 8.249 8.329 110,461 +0.14(+1.66%)
Apr 28, 2020 8.273 8.345 8.153 8.193 196,014 +0.06(+0.69%)
Apr 27, 2020 8.145 8.241 8.129 8.137 205,300 -0.13(-1.55%)
Apr 24, 2020 8.522 8.522 8.153 8.265 278,276 -0.22(-2.55%)
Apr 23, 2020 8.554 8.554 8.361 8.482 105,526 -0.02(-0.28%)
Apr 22, 2020 8.570 8.570 8.434 8.506 113,946 -0.02(-0.28%)
Apr 21, 2020 8.426 8.619 8.406 8.530 123,478 -0.10(-1.12%)
Apr 20, 2020 8.835 8.835 8.602 8.626 119,032 -0.20(-2.27%)
Apr 17, 2020 8.963 8.963 8.731 8.827 116,644 +0.04(+0.46%)
Apr 16, 2020 8.586 8.971 8.571 8.787 225,842 +0.19(+2.24%)
Apr 15, 2020 8.434 8.618 8.434 8.594 99,173 -0.01(-0.09%)
Apr 14, 2020 8.562 8.698 8.546 8.602 136,410 +0.06(+0.75%)
Apr 13, 2020 8.698 8.698 8.426 8.538 113,868 -0.17(-1.94%)
Apr 09, 2020 8.530 8.755 8.530 8.706 238,024 +0.27(+3.20%)
Apr 08, 2020 8.149 8.481 8.149 8.437 170,600 +0.22(+2.72%)
Apr 07, 2020 8.189 8.249 8.133 8.213 105,732 +0.19(+2.39%)
Apr 06, 2020 8.029 8.245 7.870 8.021 269,834 +0.07(+0.90%)
Apr 03, 2020 8.101 8.101 7.830 7.949 154,704 -0.07(-0.90%)
Apr 02, 2020 8.197 8.229 7.862 8.021 169,051 -0.14(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.