Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.801 9.890 9.793 9.874 59,915 +0.07(+0.74%)
Apr 29, 2020 9.761 9.842 9.689 9.801 88,063 +0.19(+2.01%)
Apr 28, 2020 9.568 9.617 9.484 9.608 173,588 +0.14(+1.44%)
Apr 27, 2020 9.576 9.617 9.415 9.472 171,363 -0.14(-1.42%)
Apr 24, 2020 9.866 9.866 9.576 9.608 127,105 -0.19(-1.97%)
Apr 23, 2020 9.858 9.858 9.761 9.801 128,763 -0.06(-0.57%)
Apr 22, 2020 9.938 9.950 9.834 9.858 104,230 -0.08(-0.81%)
Apr 21, 2020 9.970 9.990 9.777 9.938 92,605 -0.07(-0.72%)
Apr 20, 2020 10.23 10.32 9.994 10.01 152,177 -0.22(-2.12%)
Apr 17, 2020 10.30 10.40 10.23 10.23 66,288 +0.00(+0.00%)
Apr 16, 2020 10.30 10.41 10.22 10.23 61,506 -0.10(-0.93%)
Apr 15, 2020 10.20 10.37 10.20 10.32 53,012 -0.04(-0.39%)
Apr 14, 2020 10.40 10.56 10.28 10.36 139,786 +0.11(+1.10%)
Apr 13, 2020 10.69 10.69 10.16 10.25 94,166 -0.27(-2.52%)
Apr 09, 2020 10.20 10.64 10.18 10.52 295,626 +0.42(+4.17%)
Apr 08, 2020 9.807 10.10 9.807 10.10 168,822 +0.22(+2.19%)
Apr 07, 2020 9.783 9.984 9.775 9.880 82,232 +0.24(+2.49%)
Apr 06, 2020 9.487 9.936 9.279 9.639 169,837 +0.19(+2.03%)
Apr 03, 2020 9.695 9.791 9.359 9.447 94,302 -0.16(-1.67%)
Apr 02, 2020 9.920 9.928 8.975 9.607 232,067 -0.24(-2.44%)
Apr 01, 2020 10.10 10.18 9.607 9.848 170,089 -0.27(-2.69%)
Mar 31, 2020 9.848 10.15 9.848 10.12 338,018 +0.03(+0.32%)
Mar 30, 2020 9.799 10.11 9.711 10.09 205,541 +0.29(+2.94%)
Mar 27, 2020 10.01 10.06 9.679 9.799 244,687 -0.06(-0.57%)
Mar 26, 2020 9.543 10.14 9.511 9.856 202,081 +0.35(+3.71%)
Mar 25, 2020 8.567 9.888 8.567 9.503 211,598 +1.02(+11.98%)
Mar 24, 2020 8.430 8.767 8.430 8.486 181,629 +0.09(+1.05%)
Mar 23, 2020 8.679 8.679 8.046 8.398 177,524 -0.29(-3.32%)
Mar 20, 2020 8.342 9.487 8.342 8.687 265,796 +0.35(+4.23%)
Mar 19, 2020 8.286 8.703 7.310 8.334 460,966 -0.01(-0.10%)
Mar 18, 2020 8.815 8.999 8.278 8.342 476,052 -0.96(-10.33%)
Mar 17, 2020 9.495 9.551 9.223 9.303 270,391 -0.07(-0.77%)
Mar 16, 2020 9.527 9.607 9.007 9.375 291,136 -0.55(-5.53%)
Mar 13, 2020 9.615 9.960 9.607 9.924 270,543 +0.46(+4.87%)
Mar 12, 2020 8.486 9.807 7.638 9.463 596,081 -1.27(-11.86%)
Mar 11, 2020 11.58 11.60 10.74 10.74 278,760 -0.88(-7.56%)
Mar 10, 2020 11.83 11.91 11.58 11.61 109,870 -0.17(-1.42%)
Mar 09, 2020 11.81 11.96 11.58 11.78 189,912 -0.30(-2.51%)
Mar 06, 2020 12.11 12.17 12.08 12.08 88,260 -0.14(-1.17%)
Mar 05, 2020 12.21 12.40 12.21 12.23 104,247 -0.15(-1.22%)
Mar 04, 2020 12.14 12.39 12.04 12.38 528,132 +0.21(+1.70%)
Mar 03, 2020 11.92 12.18 11.92 12.17 96,967 +0.14(+1.13%)
Mar 02, 2020 11.81 12.08 11.81 12.04 128,956 +0.20(+1.68%)
Feb 28, 2020 12.12 12.12 11.77 11.84 253,873 -0.30(-2.50%)
Feb 27, 2020 12.20 12.20 12.07 12.14 87,282 -0.06(-0.52%)
Feb 26, 2020 12.21 12.21 12.16 12.20 48,853 +0.04(+0.33%)
Feb 25, 2020 12.17 12.24 12.16 12.16 66,039 +0.01(+0.06%)
Feb 24, 2020 12.15 12.19 12.15 12.16 45,838 -0.00(-0.03%)
Feb 21, 2020 12.16 12.19 12.16 12.16 12,787 +0.02(+0.16%)
Feb 20, 2020 12.14 12.19 12.13 12.14 41,527 +0.00(+0.00%)
Feb 19, 2020 12.20 12.20 12.14 12.14 66,029 -0.06(-0.46%)
Feb 18, 2020 12.29 12.29 12.20 12.20 74,214 +0.01(+0.07%)
Feb 14, 2020 12.16 12.20 12.16 12.19 49,270 +0.00(+0.00%)
Feb 13, 2020 12.20 12.20 12.16 12.19 23,554 -0.02(-0.13%)
Feb 12, 2020 12.20 12.20 12.13 12.20 71,331 +0.04(+0.29%)
Feb 11, 2020 12.19 12.21 12.17 12.17 69,163 -0.06(-0.52%)
Feb 10, 2020 12.18 12.23 12.18 12.23 43,440 +0.02(+0.19%)
Feb 07, 2020 12.19 12.21 12.15 12.21 42,273 +0.08(+0.66%)
Feb 06, 2020 12.22 12.22 12.11 12.13 53,934 -0.03(-0.26%)
Feb 05, 2020 12.12 12.19 12.10 12.16 54,263 +0.06(+0.46%)
Feb 04, 2020 12.00 12.11 12.00 12.11 67,283 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.