Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.550 +0.040 (+0.53%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.711 9.711 9.619 9.652 19,752 -0.08(-0.78%)
Sep 29, 2020 9.820 9.820 9.719 9.728 8,652 -0.08(-0.77%)
Sep 28, 2020 9.736 9.820 9.736 9.803 10,964 +0.07(+0.69%)
Sep 25, 2020 9.703 9.787 9.703 9.736 5,242 +0.04(+0.43%)
Sep 24, 2020 9.745 9.745 9.694 9.694 4,754 -0.06(-0.60%)
Sep 23, 2020 9.703 9.753 9.661 9.753 13,167 +0.04(+0.39%)
Sep 22, 2020 9.745 9.745 9.711 9.715 9,559 -0.02(-0.22%)
Sep 21, 2020 9.795 9.803 9.728 9.736 15,015 -0.07(-0.68%)
Sep 18, 2020 9.803 9.845 9.745 9.803 15,726 -0.01(-0.09%)
Sep 17, 2020 9.845 9.845 9.754 9.812 7,701 +0.01(+0.09%)
Sep 16, 2020 9.862 9.862 9.795 9.803 14,107 -0.08(-0.85%)
Sep 15, 2020 9.845 9.896 9.694 9.887 11,331 +0.07(+0.68%)
Sep 14, 2020 9.787 9.862 9.787 9.820 11,750 +0.08(+0.78%)
Sep 11, 2020 9.845 9.845 9.745 9.745 7,148 -0.07(-0.68%)
Sep 10, 2020 9.770 9.879 9.770 9.812 17,152 +0.04(+0.36%)
Sep 09, 2020 9.726 9.785 9.718 9.777 11,213 +0.03(+0.34%)
Sep 08, 2020 9.768 9.768 9.693 9.743 10,274 +0.03(+0.26%)
Sep 04, 2020 9.735 9.802 9.718 9.718 11,718 -0.08(-0.77%)
Sep 03, 2020 9.877 9.894 9.726 9.793 22,418 -0.09(-0.93%)
Sep 02, 2020 9.818 9.910 9.818 9.885 16,967 +0.07(+0.68%)
Sep 01, 2020 9.818 9.852 9.793 9.818 5,297 +0.03(+0.34%)
Aug 31, 2020 9.760 9.935 9.760 9.785 9,855 +0.02(+0.17%)
Aug 28, 2020 9.701 9.810 9.701 9.768 19,370 +0.03(+0.34%)
Aug 27, 2020 9.885 9.885 9.735 9.735 11,776 -0.17(-1.69%)
Aug 26, 2020 9.944 9.977 9.869 9.902 30,043 -0.05(-0.50%)
Aug 25, 2020 9.994 9.994 9.869 9.952 35,380 -0.03(-0.25%)
Aug 24, 2020 9.919 9.977 9.902 9.977 14,427 +0.10(+1.02%)
Aug 21, 2020 9.977 9.977 9.818 9.877 11,718 -0.08(-0.76%)
Aug 20, 2020 10.03 10.03 9.877 9.952 8,408 -0.06(-0.58%)
Aug 19, 2020 10.01 10.03 9.802 10.01 28,047 +0.00(+0.00%)
Aug 18, 2020 10.01 10.05 9.977 10.01 7,592 +0.00(+0.00%)
Aug 17, 2020 10.07 10.09 10.01 10.01 8,848 -0.07(-0.66%)
Aug 14, 2020 10.12 10.13 10.04 10.08 10,881 -0.08(-0.74%)
Aug 13, 2020 10.11 10.15 10.09 10.15 11,511 +0.05(+0.50%)
Aug 12, 2020 10.15 10.18 10.03 10.10 14,879 -0.02(-0.23%)
Aug 11, 2020 10.19 10.25 9.859 10.13 33,482 -0.04(-0.41%)
Aug 10, 2020 10.18 10.23 10.17 10.17 8,759 -0.01(-0.08%)
Aug 07, 2020 10.18 10.23 10.15 10.18 8,998 -0.05(-0.49%)
Aug 06, 2020 10.15 10.23 10.14 10.23 16,182 +0.13(+1.32%)
Aug 05, 2020 10.04 10.14 10.04 10.09 27,924 +0.05(+0.50%)
Aug 04, 2020 9.943 10.05 9.926 10.04 16,602 +0.09(+0.92%)
Aug 03, 2020 9.876 9.976 9.876 9.951 17,485 +0.08(+0.76%)
Jul 31, 2020 9.868 9.876 9.843 9.876 2,039 +0.01(+0.08%)
Jul 30, 2020 9.826 9.868 9.801 9.868 6,925 +0.01(+0.08%)
Jul 29, 2020 9.768 9.859 9.768 9.859 9,010 +0.05(+0.51%)
Jul 28, 2020 9.743 9.809 9.743 9.809 10,699 +0.08(+0.86%)
Jul 27, 2020 9.709 9.734 9.709 9.726 8,239 +0.01(+0.09%)
Jul 24, 2020 9.718 9.726 9.684 9.718 7,079 +0.00(+0.00%)
Jul 23, 2020 9.701 9.734 9.668 9.718 6,012 +0.03(+0.26%)
Jul 22, 2020 9.693 9.693 9.693 9.693 1,511 +0.05(+0.52%)
Jul 21, 2020 9.693 9.734 9.593 9.643 17,030 -0.03(-0.26%)
Jul 20, 2020 9.709 9.709 9.668 9.668 6,911 +0.00(+0.00%)
Jul 17, 2020 9.668 9.686 9.668 9.668 1,559 +0.00(+0.00%)
Jul 16, 2020 9.659 9.668 9.551 9.668 7,555 +0.01(+0.09%)
Jul 15, 2020 9.684 9.684 9.553 9.659 6,007 +0.01(+0.09%)
Jul 14, 2020 9.643 9.676 9.335 9.651 14,410 +0.01(+0.09%)
Jul 13, 2020 9.793 9.818 9.584 9.643 28,992 -0.10(-1.03%)
Jul 10, 2020 9.759 9.759 9.676 9.743 15,118 +0.04(+0.36%)
Jul 09, 2020 9.749 9.749 9.650 9.708 34,951 -0.06(-0.60%)
Jul 08, 2020 9.766 9.824 9.695 9.766 24,051 +0.03(+0.34%)
Jul 07, 2020 9.758 9.774 9.683 9.733 21,011 -0.01(-0.09%)
Jul 06, 2020 9.791 9.791 9.707 9.741 25,461 +0.01(+0.09%)
Jul 02, 2020 9.650 9.733 9.633 9.733 16,136 +0.13(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.