Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.629 7.695 7.612 7.678 10,763 +0.12(+1.64%)
Aug 28, 2020 7.496 7.554 7.496 7.554 3,621 +0.08(+1.11%)
Aug 27, 2020 7.554 7.562 7.471 7.471 8,628 -0.10(-1.31%)
Aug 26, 2020 7.529 7.571 7.529 7.571 4,947 +0.07(+0.88%)
Aug 25, 2020 7.538 7.548 7.455 7.504 9,805 +0.01(+0.11%)
Aug 24, 2020 7.562 7.637 7.496 7.496 13,816 -0.07(-0.98%)
Aug 21, 2020 7.579 7.620 7.571 7.571 6,519 +0.00(+0.00%)
Aug 20, 2020 7.587 7.645 7.554 7.571 7,908 +0.02(+0.33%)
Aug 19, 2020 7.538 7.645 7.538 7.546 3,076 +0.01(+0.11%)
Aug 18, 2020 7.554 7.607 7.538 7.538 3,454 -0.01(-0.11%)
Aug 17, 2020 7.546 7.678 7.546 7.546 3,667 -0.01(-0.11%)
Aug 14, 2020 7.604 7.658 7.554 7.554 3,742 -0.05(-0.65%)
Aug 13, 2020 7.761 7.761 7.596 7.604 7,691 -0.16(-2.03%)
Aug 12, 2020 7.736 7.782 7.712 7.761 9,869 +0.02(+0.27%)
Aug 11, 2020 7.666 7.740 7.666 7.740 1,654 +0.11(+1.41%)
Aug 10, 2020 7.600 7.666 7.600 7.633 5,937 -0.02(-0.27%)
Aug 07, 2020 7.641 7.765 7.641 7.654 7,149 -0.04(-0.48%)
Aug 06, 2020 7.592 7.831 7.590 7.691 32,580 +0.12(+1.53%)
Aug 05, 2020 7.542 7.600 7.542 7.575 13,586 +0.05(+0.65%)
Aug 04, 2020 7.427 7.526 7.427 7.526 21,632 +0.10(+1.33%)
Aug 03, 2020 7.501 7.542 7.423 7.427 45,258 -0.00(-0.00%)
Jul 31, 2020 7.468 7.468 7.344 7.427 31,264 -0.01(-0.17%)
Jul 30, 2020 7.476 7.476 7.377 7.439 8,480 +0.01(+0.17%)
Jul 29, 2020 7.460 7.485 7.410 7.427 11,340 +0.03(+0.38%)
Jul 28, 2020 7.410 7.427 7.341 7.399 19,369 +0.03(+0.35%)
Jul 27, 2020 7.410 7.410 7.373 7.373 2,555 +0.00(+0.06%)
Jul 24, 2020 7.402 7.402 7.369 7.369 2,181 +0.02(+0.22%)
Jul 23, 2020 7.435 7.509 7.328 7.353 22,191 -0.01(-0.13%)
Jul 22, 2020 7.526 7.526 7.344 7.362 6,383 +0.05(+0.70%)
Jul 21, 2020 7.608 7.666 7.006 7.311 57,088 -0.28(-3.75%)
Jul 20, 2020 7.592 7.633 7.551 7.596 4,144 +0.09(+1.15%)
Jul 17, 2020 7.509 7.638 7.509 7.509 6,059 -0.04(-0.55%)
Jul 16, 2020 7.551 7.551 7.551 7.551 2,911 +0.02(+0.22%)
Jul 15, 2020 7.658 7.699 7.493 7.534 13,498 -0.12(-1.62%)
Jul 14, 2020 7.625 7.674 7.625 7.658 4,266 +0.03(+0.43%)
Jul 13, 2020 7.608 7.633 7.608 7.625 4,940 +0.02(+0.22%)
Jul 10, 2020 7.699 7.699 7.608 7.609 9,330 -0.09(-1.12%)
Jul 09, 2020 7.695 7.695 7.695 7.695 227 +0.12(+1.52%)
Jul 08, 2020 7.646 7.646 7.580 7.580 3,308 -0.07(-0.97%)
Jul 07, 2020 7.728 7.769 7.580 7.654 8,712 -0.07(-0.96%)
Jul 06, 2020 7.818 7.818 7.572 7.728 9,837 +0.00(+0.00%)
Jul 02, 2020 7.720 7.728 7.716 7.728 5,473 +0.02(+0.27%)
Jul 01, 2020 7.728 7.728 7.506 7.707 6,471 -0.02(-0.27%)
Jun 30, 2020 7.646 7.753 7.646 7.728 1,340 +0.12(+1.62%)
Jun 29, 2020 7.761 7.769 7.490 7.605 1,577 -0.15(-1.91%)
Jun 26, 2020 7.720 7.761 7.465 7.753 7,176 +0.09(+1.18%)
Jun 25, 2020 7.670 7.670 7.662 7.662 426 +0.02(+0.32%)
Jun 24, 2020 7.720 7.720 7.581 7.638 17,443 -0.12(-1.48%)
Jun 23, 2020 7.572 7.769 7.572 7.753 18,933 +0.16(+2.06%)
Jun 22, 2020 7.761 7.761 7.485 7.596 5,097 +0.15(+1.99%)
Jun 19, 2020 7.374 7.498 7.374 7.448 4,378 +0.09(+1.23%)
Jun 18, 2020 7.399 7.399 7.292 7.358 10,890 -0.03(-0.45%)
Jun 17, 2020 7.350 7.399 7.259 7.391 16,856 +0.05(+0.73%)
Jun 16, 2020 7.235 7.399 7.235 7.337 5,626 +0.14(+1.88%)
Jun 15, 2020 7.136 7.280 7.095 7.202 11,804 +0.05(+0.69%)
Jun 12, 2020 7.243 7.259 7.087 7.152 6,081 -0.07(-1.02%)
Jun 11, 2020 7.284 7.284 7.046 7.226 8,103 -0.01(-0.11%)
Jun 10, 2020 7.411 7.411 7.152 7.235 7,670 -0.00(-0.06%)
Jun 09, 2020 7.304 7.403 7.132 7.239 24,422 -0.07(-0.90%)
Jun 08, 2020 7.484 7.484 7.272 7.304 8,526 +0.02(+0.22%)
Jun 05, 2020 7.403 7.403 7.288 7.288 2,320 +0.00(+0.00%)
Jun 04, 2020 7.484 7.484 7.280 7.288 11,324 -0.02(-0.22%)
Jun 03, 2020 7.517 7.575 7.280 7.304 21,372 -0.18(-2.41%)
Jun 02, 2020 7.722 7.763 7.460 7.484 18,816 -0.29(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.