Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.320 1.420 1.270 1.400 228,360 +0.07(+5.26%)
Aug 28, 2020 1.230 1.330 1.210 1.330 97,770 +0.15(+12.71%)
Aug 27, 2020 1.200 1.220 1.180 1.180 396,260 +0.01(+0.85%)
Aug 26, 2020 1.350 1.350 1.170 1.170 357,281 -0.17(-12.69%)
Aug 25, 2020 1.380 1.380 1.340 1.340 251,948 -0.04(-2.90%)
Aug 24, 2020 1.380 1.430 1.340 1.380 219,193 +0.01(+0.73%)
Aug 21, 2020 1.380 1.440 1.370 1.370 113,095 -0.01(-0.72%)
Aug 20, 2020 1.360 1.390 1.360 1.380 41,401 +0.00(+0.00%)
Aug 19, 2020 1.370 1.390 1.350 1.380 32,740 -0.02(-1.43%)
Aug 18, 2020 1.430 1.450 1.370 1.400 291,644 -0.01(-0.71%)
Aug 17, 2020 1.400 1.430 1.390 1.410 87,595 +0.03(+2.17%)
Aug 14, 2020 1.380 1.420 1.320 1.380 407,755 +0.02(+1.47%)
Aug 13, 2020 1.230 1.390 1.230 1.360 130,756 +0.15(+12.40%)
Aug 12, 2020 1.270 1.300 1.210 1.210 31,950 -0.09(-6.92%)
Aug 11, 2020 1.340 1.340 1.290 1.300 31,227 -0.08(-5.80%)
Aug 10, 2020 1.370 1.380 1.340 1.380 18,716 -0.02(-1.43%)
Aug 07, 2020 1.350 1.400 1.350 1.400 35,179 +0.05(+3.70%)
Aug 06, 2020 1.450 1.450 1.310 1.350 80,979 -0.08(-5.59%)
Aug 05, 2020 1.550 1.560 1.430 1.430 63,326 -0.12(-7.74%)
Aug 04, 2020 1.550 1.570 1.490 1.550 111,896 +0.00(+0.00%)
Jul 31, 2020 1.550 1.550 1.550 0 +0.15(+10.71%)
Jul 30, 2020 1.440 1.440 1.350 1.400 59,451 -0.05(-3.45%)
Jul 29, 2020 1.400 1.480 1.400 1.450 184,892 +0.05(+3.57%)
Jul 28, 2020 1.340 1.460 1.300 1.400 438,082 +0.06(+4.48%)
Jul 27, 2020 1.150 1.380 1.150 1.340 421,935 +0.20(+17.54%)
Jul 24, 2020 1.120 1.150 1.120 1.140 34,230 +0.04(+3.64%)
Jul 23, 2020 1.120 1.150 1.100 1.100 73,697 -0.02(-1.79%)
Jul 22, 2020 1.120 1.120 1.060 1.120 54,115 -0.01(-0.88%)
Jul 21, 2020 1.130 1.150 1.130 1.130 57,400 -0.01(-0.88%)
Jul 20, 2020 1.120 1.140 1.120 1.140 30,800 +0.02(+1.79%)
Jul 17, 2020 1.140 1.150 1.120 1.120 4,379 +0.01(+0.90%)
Jul 16, 2020 1.130 1.150 1.110 1.110 15,232 -0.01(-0.89%)
Jul 15, 2020 1.120 1.120 1.120 1.120 3,000 +0.01(+0.90%)
Jul 14, 2020 1.110 1.120 1.110 1.110 13,630 -0.01(-0.89%)
Jul 13, 2020 1.130 1.140 1.110 1.120 40,705 +0.00(+0.00%)
Jul 10, 2020 1.110 1.160 1.100 1.120 56,070 +0.06(+5.66%)
Jul 09, 2020 1.110 1.120 1.020 1.060 60,297 -0.04(-3.64%)
Jul 08, 2020 1.130 1.150 1.100 1.100 67,414 -0.03(-2.65%)
Jul 07, 2020 1.110 1.130 1.090 1.130 33,208 +0.02(+1.80%)
Jul 06, 2020 1.100 1.120 1.100 1.110 59,535 +0.00(+0.00%)
Jul 02, 2020 1.110 1.110 1.110 0 +0.01(+0.91%)
Jun 30, 2020 1.100 1.100 1.100 0 +0.04(+3.77%)
Jun 29, 2020 1.070 1.070 1.030 1.060 30,089 -0.01(-0.93%)
Jun 26, 2020 1.070 1.070 1.020 1.070 60,000 +0.00(+0.00%)
Jun 25, 2020 1.070 1.080 1.070 1.070 13,401 +0.00(+0.00%)
Jun 24, 2020 1.070 1.070 1.070 1.070 6,000 +0.00(+0.00%)
Jun 23, 2020 1.080 1.090 1.060 1.070 50,900 +0.00(+0.00%)
Jun 22, 2020 1.080 1.150 1.070 1.070 76,569 -0.01(-0.93%)
Jun 19, 2020 1.010 1.080 1.010 1.080 70,271 +0.08(+8.00%)
Jun 18, 2020 0.9700 1.020 0.9600 1.000 39,000 +0.02(+2.04%)
Jun 17, 2020 0.9400 1.030 0.9400 0.9800 38,020 +0.03(+3.16%)
Jun 16, 2020 0.9500 0.9700 0.9500 0.9500 20,372 +0.02(+2.15%)
Jun 15, 2020 0.9000 0.9300 0.9000 0.9300 11,500 +0.02(+2.20%)
Jun 12, 2020 0.9100 0.9100 0.9100 0.9100 1,071 -0.01(-1.09%)
Jun 11, 2020 0.9600 0.9600 0.9200 0.9200 10,934 -0.03(-3.16%)
Jun 10, 2020 0.9900 0.9900 0.9100 0.9500 47,263 -0.02(-2.06%)
Jun 09, 2020 0.9800 0.9800 0.9500 0.9700 28,664 +0.02(+2.11%)
Jun 08, 2020 0.9000 0.9500 0.9000 0.9500 15,000 +0.08(+9.20%)
Jun 05, 2020 0.8900 0.8900 0.8700 0.8700 5,715 -0.03(-3.33%)
Jun 04, 2020 0.8900 0.9000 0.8900 0.9000 28,050 +0.00(+0.00%)
Jun 03, 2020 0.9000 0.9000 0.9000 0.9000 1,571 -0.01(-1.10%)
Jun 02, 2020 0.9500 0.9500 0.9100 0.9100 14,299 -0.04(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.