Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.667 8.692 8.601 8.601 40,363 -0.04(-0.48%)
Jun 29, 2020 8.717 8.717 8.601 8.643 26,554 -0.01(-0.10%)
Jun 26, 2020 8.676 8.717 8.618 8.651 29,510 +0.01(+0.10%)
Jun 25, 2020 8.667 8.750 8.593 8.643 20,461 +0.00(+0.00%)
Jun 24, 2020 8.759 8.759 8.601 8.643 38,951 -0.07(-0.76%)
Jun 23, 2020 8.759 8.767 8.701 8.709 23,977 +0.01(+0.10%)
Jun 22, 2020 8.692 8.750 8.667 8.701 14,702 -0.02(-0.19%)
Jun 19, 2020 8.726 8.750 8.684 8.717 9,154 +0.03(+0.38%)
Jun 18, 2020 8.667 8.734 8.667 8.684 11,327 +0.00(+0.00%)
Jun 17, 2020 8.651 8.693 8.651 8.684 25,509 +0.03(+0.38%)
Jun 16, 2020 8.526 8.651 8.526 8.651 40,044 +0.11(+1.26%)
Jun 15, 2020 8.485 8.618 8.468 8.543 33,007 +0.05(+0.59%)
Jun 12, 2020 8.510 8.551 8.493 8.493 14,815 +0.01(+0.10%)
Jun 11, 2020 8.535 8.613 8.485 8.485 24,734 -0.13(-1.54%)
Jun 10, 2020 8.593 8.664 8.593 8.618 21,898 +0.00(+0.00%)
Jun 09, 2020 8.551 8.659 8.551 8.618 34,276 +0.05(+0.58%)
Jun 08, 2020 8.584 8.584 8.543 8.568 22,932 +0.02(+0.19%)
Jun 05, 2020 8.584 8.584 8.518 8.551 27,689 +0.00(+0.00%)
Jun 04, 2020 8.651 8.651 8.551 8.551 22,530 -0.04(-0.48%)
Jun 03, 2020 8.659 8.667 8.593 8.593 13,722 -0.03(-0.38%)
Jun 02, 2020 8.659 8.684 8.626 8.626 49,484 -0.02(-0.19%)
Jun 01, 2020 8.709 8.742 8.642 8.642 17,017 +0.02(+0.29%)
May 29, 2020 8.601 8.630 8.584 8.618 19,346 +0.07(+0.87%)
May 28, 2020 8.527 8.576 8.477 8.543 27,940 +0.03(+0.37%)
May 27, 2020 8.634 8.634 8.378 8.511 49,510 +0.03(+0.40%)
May 26, 2020 8.560 8.560 8.477 8.477 16,617 -0.02(-0.29%)
May 22, 2020 8.494 8.510 8.427 8.502 8,585 +0.05(+0.54%)
May 21, 2020 8.444 8.502 8.410 8.456 22,180 +0.01(+0.15%)
May 20, 2020 8.345 8.444 8.303 8.444 19,515 +0.10(+1.19%)
May 19, 2020 8.328 8.345 8.295 8.345 12,381 +0.07(+0.90%)
May 18, 2020 8.386 8.386 8.270 8.270 12,998 -0.03(-0.40%)
May 15, 2020 8.278 8.303 8.238 8.303 18,137 +0.07(+0.90%)
May 14, 2020 8.171 8.287 8.072 8.229 15,824 +0.02(+0.30%)
May 13, 2020 8.369 8.369 8.204 8.204 17,142 -0.13(-1.59%)
May 12, 2020 8.262 8.336 8.221 8.336 24,970 +0.08(+0.93%)
May 11, 2020 8.270 8.307 8.237 8.260 21,613 +0.01(+0.08%)
May 08, 2020 8.287 8.287 8.212 8.254 16,202 +0.07(+0.81%)
May 07, 2020 8.237 8.237 8.179 8.187 17,577 +0.03(+0.35%)
May 06, 2020 8.196 8.212 8.159 8.159 29,976 -0.02(-0.25%)
May 05, 2020 8.146 8.187 8.014 8.179 67,870 +0.24(+3.01%)
May 04, 2020 7.940 8.000 7.924 7.940 36,529 -0.02(-0.31%)
May 01, 2020 7.751 7.982 7.743 7.965 58,395 +0.24(+3.09%)
Apr 30, 2020 7.817 7.859 7.553 7.726 82,310 -0.09(-1.16%)
Apr 29, 2020 8.031 8.089 7.743 7.817 139,109 +0.03(+0.42%)
Apr 28, 2020 7.710 7.842 7.710 7.784 88,290 +0.12(+1.61%)
Apr 27, 2020 7.817 7.833 7.607 7.660 108,526 -0.16(-2.11%)
Apr 24, 2020 7.850 7.866 7.710 7.825 44,434 -0.02(-0.21%)
Apr 23, 2020 7.932 7.932 7.817 7.842 47,357 +0.00(+0.00%)
Apr 22, 2020 7.883 7.940 7.809 7.842 92,731 +0.00(+0.00%)
Apr 21, 2020 7.858 7.969 7.825 7.842 31,292 -0.08(-1.04%)
Apr 20, 2020 8.155 8.163 7.924 7.924 110,820 -0.23(-2.83%)
Apr 17, 2020 8.155 8.179 8.060 8.155 60,338 -0.02(-0.30%)
Apr 16, 2020 8.138 8.204 8.128 8.179 29,927 +0.01(+0.10%)
Apr 15, 2020 8.006 8.171 8.006 8.171 13,112 +0.05(+0.61%)
Apr 14, 2020 8.072 8.196 8.019 8.122 82,111 +0.07(+0.82%)
Apr 13, 2020 8.080 8.369 7.874 8.056 58,733 +0.03(+0.41%)
Apr 09, 2020 8.006 8.187 7.957 8.023 55,724 +0.20(+2.53%)
Apr 08, 2020 7.710 7.858 7.710 7.825 109,762 +0.16(+2.03%)
Apr 07, 2020 7.891 8.071 7.653 7.669 159,892 -0.10(-1.27%)
Apr 06, 2020 7.817 7.829 7.612 7.768 35,922 +0.14(+1.83%)
Apr 03, 2020 7.776 7.776 7.398 7.628 79,489 -0.16(-2.00%)
Apr 02, 2020 7.915 7.923 7.587 7.784 37,554 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.