Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.588 8.794 8.588 8.654 27,103 -0.07(-0.85%)
Apr 29, 2020 8.811 8.811 8.539 8.728 46,284 +0.22(+2.62%)
Apr 28, 2020 8.687 8.703 8.506 8.506 62,296 -0.12(-1.43%)
Apr 27, 2020 8.679 8.736 8.453 8.629 26,617 -0.12(-1.41%)
Apr 24, 2020 8.753 8.811 8.654 8.753 12,497 -0.01(-0.09%)
Apr 23, 2020 8.967 8.967 8.761 8.761 11,570 -0.09(-1.02%)
Apr 22, 2020 8.852 9.008 8.827 8.852 12,110 -0.02(-0.19%)
Apr 21, 2020 9.017 9.017 8.868 8.868 7,103 -0.16(-1.82%)
Apr 20, 2020 9.066 9.099 8.984 9.033 4,829 -0.03(-0.36%)
Apr 17, 2020 9.074 9.074 8.984 9.066 12,497 +0.07(+0.73%)
Apr 16, 2020 9.231 9.231 8.984 9.000 19,779 -0.23(-2.50%)
Apr 15, 2020 8.876 9.264 8.695 9.231 50,208 +0.13(+1.45%)
Apr 14, 2020 9.083 9.215 8.349 9.099 56,613 +0.22(+2.51%)
Apr 13, 2020 9.486 9.486 8.703 8.876 55,201 -0.17(-1.91%)
Apr 09, 2020 8.951 9.223 8.942 9.050 39,918 +0.18(+2.06%)
Apr 08, 2020 8.719 8.973 8.719 8.867 58,160 +0.09(+1.08%)
Apr 07, 2020 8.686 9.014 8.686 8.772 16,851 +0.18(+2.05%)
Apr 06, 2020 8.694 8.694 8.514 8.596 15,420 -0.02(-0.19%)
Apr 03, 2020 8.629 8.629 8.314 8.612 7,186 +0.03(+0.38%)
Apr 02, 2020 8.604 8.678 8.265 8.579 28,161 +0.08(+0.97%)
Apr 01, 2020 8.826 8.826 8.272 8.497 31,469 -0.39(-4.43%)
Mar 31, 2020 9.113 9.113 8.891 8.891 10,974 -0.23(-2.52%)
Mar 30, 2020 9.072 9.228 8.899 9.121 27,303 +0.21(+2.40%)
Mar 27, 2020 8.924 9.043 8.473 8.908 28,015 -0.14(-1.54%)
Mar 26, 2020 8.620 9.129 8.555 9.047 55,326 +0.48(+5.56%)
Mar 25, 2020 7.594 8.747 7.594 8.571 24,451 +0.98(+12.86%)
Mar 24, 2020 7.389 7.766 7.389 7.594 53,202 +0.33(+4.52%)
Mar 23, 2020 7.635 7.947 7.184 7.266 49,710 -0.48(-6.25%)
Mar 20, 2020 7.766 8.546 7.627 7.750 63,826 +0.16(+2.05%)
Mar 19, 2020 7.422 8.152 6.757 7.594 89,644 -0.45(-5.61%)
Mar 18, 2020 8.867 8.875 7.405 8.046 79,180 -0.91(-10.17%)
Mar 17, 2020 8.768 8.968 8.587 8.957 34,953 +0.45(+5.31%)
Mar 16, 2020 8.407 8.793 8.407 8.505 59,651 -0.31(-3.54%)
Mar 13, 2020 8.464 8.949 8.464 8.817 43,362 +0.48(+5.71%)
Mar 12, 2020 9.121 9.121 7.789 8.341 178,972 -1.19(-12.49%)
Mar 11, 2020 10.05 10.10 9.437 9.532 76,515 -0.50(-4.98%)
Mar 10, 2020 10.37 10.62 9.818 10.03 64,523 -0.30(-2.93%)
Mar 09, 2020 10.64 10.76 10.04 10.33 46,360 -0.34(-3.14%)
Mar 06, 2020 10.68 10.78 10.40 10.67 46,200 -0.10(-0.91%)
Mar 05, 2020 10.69 10.82 10.59 10.77 22,772 -0.06(-0.53%)
Mar 04, 2020 10.77 10.88 10.70 10.82 21,824 +0.00(+0.00%)
Mar 03, 2020 10.82 10.89 10.69 10.82 29,614 +0.03(+0.30%)
Mar 02, 2020 10.73 10.82 10.62 10.79 35,336 +0.08(+0.76%)
Feb 28, 2020 10.98 11.00 10.63 10.71 41,922 -0.43(-3.86%)
Feb 27, 2020 11.19 11.19 11.13 11.14 19,392 -0.06(-0.55%)
Feb 26, 2020 11.26 11.26 11.05 11.20 14,614 -0.07(-0.58%)
Feb 25, 2020 11.18 11.32 11.18 11.27 8,099 +0.08(+0.73%)
Feb 24, 2020 11.13 11.18 11.13 11.18 15,078 +0.07(+0.61%)
Feb 21, 2020 11.11 11.12 11.09 11.12 7,211 +0.02(+0.20%)
Feb 20, 2020 11.09 11.10 11.05 11.09 9,826 -0.00(-0.00%)
Feb 19, 2020 11.09 11.10 11.05 11.09 6,166 +0.01(+0.07%)
Feb 18, 2020 11.02 11.09 11.02 11.09 5,531 +0.08(+0.74%)
Feb 14, 2020 11.04 11.09 11.00 11.00 20,411 -0.02(-0.22%)
Feb 13, 2020 11.05 11.05 11.02 11.03 5,304 -0.01(-0.07%)
Feb 12, 2020 10.98 11.11 10.98 11.04 5,062 -0.01(-0.11%)
Feb 11, 2020 11.02 11.08 10.98 11.05 8,483 -0.03(-0.25%)
Feb 10, 2020 10.97 11.08 10.97 11.08 8,947 +0.05(+0.44%)
Feb 07, 2020 11.08 11.08 10.96 11.03 11,770 -0.05(-0.44%)
Feb 06, 2020 11.04 11.08 11.04 11.08 2,940 +0.04(+0.37%)
Feb 05, 2020 11.05 11.08 11.02 11.04 20,870 -0.07(-0.66%)
Feb 04, 2020 11.10 11.11 11.06 11.11 7,225 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.