Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.130 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.08 10.19 9.810 9.981 66,673 -0.47(-4.53%)
Feb 27, 2020 9.997 10.45 9.989 10.45 44,724 +0.46(+4.58%)
Feb 26, 2020 10.14 10.14 9.997 9.997 85,865 -0.05(-0.49%)
Feb 25, 2020 10.05 10.06 10.03 10.05 40,368 -0.00(-0.04%)
Feb 24, 2020 10.06 10.06 10.02 10.05 55,494 +0.02(+0.18%)
Feb 21, 2020 10.01 10.05 10.01 10.03 11,377 +0.00(+0.02%)
Feb 20, 2020 10.03 10.04 10.02 10.03 4,924 -0.01(-0.08%)
Feb 19, 2020 9.997 10.04 9.989 10.04 14,072 +0.01(+0.12%)
Feb 18, 2020 10.01 10.05 10.00 10.03 16,144 -0.01(-0.12%)
Feb 14, 2020 10.01 10.05 9.989 10.04 20,307 +0.03(+0.29%)
Feb 13, 2020 10.01 10.04 9.947 10.01 15,882 +0.08(+0.78%)
Feb 12, 2020 9.997 10.05 9.932 9.932 12,632 -0.06(-0.62%)
Feb 11, 2020 10.01 10.01 9.986 9.993 12,029 -0.01(-0.12%)
Feb 10, 2020 10.01 10.04 9.956 10.01 66,347 +0.01(+0.08%)
Feb 07, 2020 9.989 10.04 9.989 9.997 7,609 +0.07(+0.74%)
Feb 06, 2020 10.01 10.08 9.891 9.924 31,346 -0.11(-1.13%)
Feb 05, 2020 10.01 10.04 9.924 10.04 5,973 +0.00(+0.00%)
Feb 04, 2020 10.01 10.07 10.00 10.04 14,613 +0.02(+0.24%)
Feb 03, 2020 10.17 10.19 9.940 10.01 19,293 -0.15(-1.43%)
Jan 31, 2020 10.13 10.20 10.12 10.16 6,750 +0.07(+0.69%)
Jan 30, 2020 10.23 10.23 10.01 10.09 69,163 -0.13(-1.26%)
Jan 29, 2020 10.24 10.27 10.22 10.22 8,168 +0.00(+0.01%)
Jan 28, 2020 10.13 10.22 10.11 10.22 28,133 +0.10(+0.97%)
Jan 27, 2020 10.08 10.13 10.08 10.12 13,935 +0.05(+0.49%)
Jan 24, 2020 10.06 10.07 10.01 10.07 8,837 +0.02(+0.16%)
Jan 23, 2020 10.06 10.06 9.960 10.05 23,882 +0.00(+0.00%)
Jan 22, 2020 9.997 10.05 9.997 10.05 7,790 +0.06(+0.64%)
Jan 21, 2020 10.01 10.02 9.961 9.990 11,664 +0.03(+0.33%)
Jan 17, 2020 9.964 10.01 9.878 9.957 12,764 -0.02(-0.25%)
Jan 16, 2020 9.997 9.997 9.949 9.982 17,951 +0.00(+0.01%)
Jan 15, 2020 9.956 9.981 9.921 9.981 16,292 +0.04(+0.41%)
Jan 14, 2020 9.973 9.981 9.842 9.940 26,894 -0.03(-0.33%)
Jan 13, 2020 9.964 9.973 9.917 9.973 15,243 +0.02(+0.16%)
Jan 10, 2020 9.981 9.981 9.878 9.956 18,533 +0.02(+0.16%)
Jan 09, 2020 9.948 9.948 9.891 9.940 11,830 +0.01(+0.08%)
Jan 08, 2020 9.907 9.981 9.883 9.932 24,666 +0.02(+0.25%)
Jan 07, 2020 9.907 9.907 9.804 9.907 20,288 +0.02(+0.16%)
Jan 06, 2020 9.859 9.899 9.834 9.891 19,020 +0.10(+1.00%)
Jan 03, 2020 9.810 9.826 9.778 9.794 14,653 +0.03(+0.33%)
Jan 02, 2020 9.810 9.826 9.753 9.761 26,995 -0.04(-0.41%)
Dec 31, 2019 9.834 9.834 9.721 9.802 23,889 -0.02(-0.25%)
Dec 30, 2019 9.664 9.842 9.646 9.826 28,118 +0.17(+1.77%)
Dec 27, 2019 9.656 9.680 9.656 9.656 6,033 +0.00(+0.00%)
Dec 26, 2019 9.639 9.680 9.623 9.656 13,334 +0.01(+0.08%)
Dec 24, 2019 9.599 9.648 9.574 9.648 11,205 +0.00(+0.00%)
Dec 23, 2019 9.631 9.648 9.607 9.648 45,487 +0.07(+0.76%)
Dec 20, 2019 9.623 9.645 9.574 9.574 23,765 -0.05(-0.51%)
Dec 19, 2019 9.648 9.648 9.623 9.623 32,274 -0.02(-0.25%)
Dec 18, 2019 9.639 9.790 9.639 9.648 29,569 +0.01(+0.08%)
Dec 17, 2019 9.713 9.720 9.639 9.639 10,029 -0.02(-0.17%)
Dec 16, 2019 9.648 9.721 9.631 9.656 12,310 -0.01(-0.08%)
Dec 13, 2019 9.672 9.769 9.650 9.664 13,545 +0.02(+0.17%)
Dec 12, 2019 9.664 9.680 9.635 9.648 13,028 +0.02(+0.17%)
Dec 11, 2019 9.778 9.794 9.631 9.631 23,621 -0.14(-1.41%)
Dec 10, 2019 9.786 9.805 9.769 9.769 8,427 -0.03(-0.33%)
Dec 09, 2019 9.810 9.852 9.777 9.802 13,936 -0.01(-0.08%)
Dec 06, 2019 9.834 9.858 9.793 9.810 10,254 +0.00(+0.00%)
Dec 05, 2019 9.769 9.810 9.751 9.810 9,193 +0.06(+0.58%)
Dec 04, 2019 9.810 9.810 9.753 9.753 10,273 -0.06(-0.58%)
Dec 03, 2019 9.761 9.810 9.737 9.810 7,463 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.