Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.610 +0.060 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.023 9.082 9.015 9.023 11,988 -0.05(-0.56%)
Oct 29, 2020 9.175 9.175 9.015 9.073 15,575 -0.04(-0.46%)
Oct 28, 2020 9.141 9.166 9.116 9.116 13,861 -0.08(-0.92%)
Oct 27, 2020 9.276 9.295 9.040 9.200 40,193 -0.09(-1.00%)
Oct 26, 2020 9.394 9.427 9.225 9.293 34,316 -0.12(-1.25%)
Oct 23, 2020 9.503 9.562 9.387 9.410 34,066 -0.07(-0.71%)
Oct 22, 2020 9.562 9.562 9.431 9.478 26,748 -0.03(-0.35%)
Oct 21, 2020 9.427 9.604 9.427 9.512 33,497 +0.05(+0.53%)
Oct 20, 2020 9.545 9.545 9.461 9.461 19,291 -0.05(-0.53%)
Oct 19, 2020 9.537 9.604 9.503 9.512 13,880 -0.08(-0.88%)
Oct 16, 2020 9.646 9.663 9.579 9.596 11,988 -0.05(-0.52%)
Oct 15, 2020 9.714 9.714 9.621 9.646 3,449 -0.03(-0.35%)
Oct 14, 2020 9.646 9.737 9.646 9.681 7,613 -0.01(-0.08%)
Oct 13, 2020 9.655 9.714 9.604 9.689 17,238 +0.00(+0.00%)
Oct 12, 2020 9.705 9.705 9.604 9.689 15,907 +0.07(+0.70%)
Oct 09, 2020 9.689 9.689 9.621 9.621 2,611 -0.02(-0.19%)
Oct 08, 2020 9.636 9.687 9.620 9.639 24,263 +0.00(+0.03%)
Oct 07, 2020 9.552 9.645 9.552 9.636 22,436 +0.04(+0.44%)
Oct 06, 2020 9.603 9.611 9.510 9.594 19,954 -0.03(-0.26%)
Oct 05, 2020 9.603 9.620 9.510 9.620 11,353 +0.06(+0.61%)
Oct 02, 2020 9.586 9.590 9.527 9.561 10,364 -0.03(-0.26%)
Oct 01, 2020 9.653 9.653 9.569 9.586 19,575 -0.07(-0.70%)
Sep 30, 2020 9.712 9.712 9.620 9.653 19,751 -0.08(-0.78%)
Sep 29, 2020 9.821 9.821 9.720 9.729 8,651 -0.08(-0.77%)
Sep 28, 2020 9.737 9.821 9.737 9.804 10,963 +0.07(+0.69%)
Sep 25, 2020 9.703 9.787 9.703 9.737 5,241 +0.04(+0.43%)
Sep 24, 2020 9.745 9.745 9.695 9.695 4,754 -0.06(-0.60%)
Sep 23, 2020 9.703 9.754 9.661 9.754 13,166 +0.04(+0.39%)
Sep 22, 2020 9.745 9.745 9.712 9.716 9,559 -0.02(-0.22%)
Sep 21, 2020 9.796 9.804 9.729 9.737 15,014 -0.07(-0.68%)
Sep 18, 2020 9.804 9.846 9.745 9.804 15,725 -0.01(-0.09%)
Sep 17, 2020 9.846 9.846 9.755 9.813 7,700 +0.01(+0.09%)
Sep 16, 2020 9.863 9.863 9.796 9.804 14,106 -0.08(-0.85%)
Sep 15, 2020 9.846 9.896 9.695 9.888 11,330 +0.07(+0.68%)
Sep 14, 2020 9.787 9.863 9.787 9.821 11,750 +0.08(+0.78%)
Sep 11, 2020 9.846 9.846 9.745 9.745 7,147 -0.07(-0.68%)
Sep 10, 2020 9.771 9.880 9.771 9.813 17,151 +0.04(+0.36%)
Sep 09, 2020 9.727 9.786 9.719 9.777 11,212 +0.03(+0.34%)
Sep 08, 2020 9.769 9.769 9.694 9.744 10,274 +0.03(+0.26%)
Sep 04, 2020 9.735 9.802 9.719 9.719 11,717 -0.08(-0.77%)
Sep 03, 2020 9.878 9.894 9.727 9.794 22,416 -0.09(-0.93%)
Sep 02, 2020 9.819 9.911 9.819 9.886 16,965 +0.07(+0.68%)
Sep 01, 2020 9.819 9.853 9.794 9.819 5,296 +0.03(+0.34%)
Aug 31, 2020 9.761 9.936 9.761 9.786 9,854 +0.02(+0.17%)
Aug 28, 2020 9.702 9.811 9.702 9.769 19,369 +0.03(+0.34%)
Aug 27, 2020 9.886 9.886 9.735 9.735 11,775 -0.17(-1.69%)
Aug 26, 2020 9.945 9.978 9.869 9.903 30,041 -0.05(-0.50%)
Aug 25, 2020 9.995 9.995 9.869 9.953 35,377 -0.03(-0.25%)
Aug 24, 2020 9.919 9.978 9.903 9.978 14,426 +0.10(+1.02%)
Aug 21, 2020 9.978 9.978 9.819 9.878 11,717 -0.08(-0.76%)
Aug 20, 2020 10.03 10.03 9.878 9.953 8,407 -0.06(-0.58%)
Aug 19, 2020 10.01 10.03 9.802 10.01 28,045 +0.00(+0.00%)
Aug 18, 2020 10.01 10.05 9.978 10.01 7,592 +0.00(+0.00%)
Aug 17, 2020 10.07 10.09 10.01 10.01 8,847 -0.07(-0.66%)
Aug 14, 2020 10.12 10.13 10.04 10.08 10,880 -0.08(-0.74%)
Aug 13, 2020 10.11 10.15 10.09 10.15 11,510 +0.05(+0.50%)
Aug 12, 2020 10.15 10.18 10.03 10.10 14,878 -0.02(-0.23%)
Aug 11, 2020 10.19 10.25 9.860 10.13 33,479 -0.04(-0.41%)
Aug 10, 2020 10.19 10.23 10.17 10.17 8,758 -0.01(-0.08%)
Aug 07, 2020 10.19 10.24 10.15 10.18 8,998 -0.05(-0.49%)
Aug 06, 2020 10.15 10.24 10.14 10.23 16,181 +0.13(+1.32%)
Aug 05, 2020 10.04 10.14 10.04 10.09 27,922 +0.05(+0.50%)
Aug 04, 2020 9.944 10.05 9.927 10.04 16,601 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.