Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

4.030 -0.300 (-6.93%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.15 10.40 9.730 10.07 667,156 -0.07(-0.69%)
Mar 30, 2020 10.83 10.83 9.820 10.14 690,952 -0.77(-7.06%)
Mar 27, 2020 12.04 12.19 10.74 10.91 527,200 -1.70(-13.48%)
Mar 26, 2020 11.97 13.60 11.93 12.61 604,387 +0.68(+5.70%)
Mar 25, 2020 11.17 12.49 10.21 11.93 705,543 +1.03(+9.45%)
Mar 24, 2020 10.51 11.92 10.04 10.90 874,892 +0.87(+8.67%)
Mar 23, 2020 10.63 11.17 7.590 10.03 831,752 -0.14(-1.38%)
Mar 20, 2020 7.820 12.43 7.673 10.17 4,998,900 +2.74(+36.88%)
Mar 19, 2020 7.000 8.210 6.570 7.430 969,657 +0.43(+6.14%)
Mar 18, 2020 8.870 8.880 6.120 7.000 694,655 -2.33(-24.97%)
Mar 17, 2020 9.230 9.460 8.120 9.330 673,490 +0.31(+3.44%)
Mar 16, 2020 10.15 10.49 8.410 9.020 637,880 -2.13(-19.10%)
Mar 13, 2020 12.16 12.30 10.21 11.15 641,200 -0.35(-3.04%)
Mar 12, 2020 14.50 15.14 11.50 11.50 594,612 -4.39(-27.63%)
Mar 11, 2020 16.70 16.72 15.38 15.89 905,837 -1.14(-6.69%)
Mar 10, 2020 17.36 18.39 16.40 17.03 510,661 +0.21(+1.25%)
Mar 09, 2020 15.58 16.90 15.09 16.82 625,974 -1.27(-7.02%)
Mar 06, 2020 18.69 19.01 17.87 18.09 417,500 -1.37(-7.04%)
Mar 05, 2020 19.25 20.87 19.20 19.46 316,279 -0.24(-1.22%)
Mar 04, 2020 19.66 20.08 19.25 19.70 440,960 +0.07(+0.36%)
Mar 03, 2020 20.38 20.49 18.91 19.63 622,218 -0.68(-3.35%)
Mar 02, 2020 17.30 20.32 17.30 20.31 884,754 +3.01(+17.40%)
Feb 28, 2020 15.71 17.30 15.03 17.30 503,600 +0.57(+3.41%)
Feb 27, 2020 17.35 17.75 16.73 16.73 558,832 -0.94(-5.32%)
Feb 26, 2020 18.14 18.40 17.42 17.67 452,885 -0.27(-1.51%)
Feb 25, 2020 18.56 19.76 16.77 17.94 1,122,171 +0.39(+2.22%)
Feb 24, 2020 17.50 18.10 17.41 17.55 692,225 -0.31(-1.74%)
Feb 21, 2020 19.04 19.06 17.56 17.86 463,000 -1.45(-7.51%)
Feb 20, 2020 18.51 19.33 17.86 19.31 544,324 +1.27(+7.04%)
Feb 19, 2020 16.50 18.26 16.50 18.04 696,633 +1.80(+11.08%)
Feb 18, 2020 16.19 16.89 16.08 16.24 274,950 +0.03(+0.19%)
Feb 14, 2020 16.01 16.28 15.49 16.21 291,600 +0.21(+1.31%)
Feb 13, 2020 16.41 16.97 15.76 16.00 417,912 -0.28(-1.72%)
Feb 12, 2020 15.25 16.30 14.99 16.28 1,096,252 +1.58(+10.75%)
Feb 11, 2020 14.35 15.17 14.34 14.70 356,200 +0.50(+3.52%)
Feb 10, 2020 14.14 14.60 14.03 14.20 420,335 +0.05(+0.35%)
Feb 07, 2020 14.39 14.50 14.00 14.15 524,400 -0.11(-0.77%)
Feb 06, 2020 14.08 14.82 13.98 14.26 578,585 +0.29(+2.08%)
Feb 05, 2020 14.02 14.35 13.89 13.97 325,717 -0.03(-0.21%)
Feb 04, 2020 13.78 14.18 13.71 14.00 293,943 +0.31(+2.26%)
Feb 03, 2020 13.53 13.88 13.31 13.69 579,766 +0.11(+0.81%)
Jan 31, 2020 13.74 13.92 13.43 13.58 567,400 -0.10(-0.73%)
Jan 30, 2020 13.35 13.91 13.27 13.68 1,009,610 +0.37(+2.78%)
Jan 29, 2020 13.25 13.32 13.11 13.31 268,408 +0.11(+0.83%)
Jan 28, 2020 13.07 13.33 12.96 13.20 250,174 +0.29(+2.25%)
Jan 27, 2020 13.19 13.35 12.85 12.91 134,474 -0.24(-1.83%)
Jan 24, 2020 13.15 13.66 13.01 13.15 772,100 +0.11(+0.84%)
Jan 23, 2020 12.91 13.40 12.88 13.04 853,540 +0.15(+1.16%)
Jan 22, 2020 12.75 12.91 12.50 12.89 808,460 +0.18(+1.42%)
Jan 21, 2020 12.30 12.84 12.30 12.71 619,970 +0.39(+3.17%)
Jan 17, 2020 11.74 12.40 11.61 12.32 216,400 +0.65(+5.57%)
Jan 16, 2020 11.56 11.79 11.43 11.67 200,947 +0.28(+2.46%)
Jan 15, 2020 11.16 11.51 11.14 11.39 194,212 +0.30(+2.71%)
Jan 14, 2020 11.37 11.41 10.99 11.09 380,802 -0.18(-1.60%)
Jan 13, 2020 11.28 11.43 11.23 11.27 85,646 +0.09(+0.81%)
Jan 10, 2020 11.43 11.45 11.10 11.18 212,500 -0.19(-1.67%)
Jan 09, 2020 11.60 11.64 11.31 11.37 121,565 -0.16(-1.39%)
Jan 08, 2020 11.48 11.65 11.45 11.53 165,158 +0.01(+0.09%)
Jan 07, 2020 11.44 11.89 11.42 11.52 181,298 +0.10(+0.88%)
Jan 06, 2020 11.75 11.82 11.35 11.42 186,527 -0.08(-0.70%)
Jan 03, 2020 11.35 11.84 11.35 11.50 214,400 +0.21(+1.86%)
Jan 02, 2020 11.27 11.72 11.18 11.29 178,992 +0.13(+1.16%)
Dec 31, 2019 12.03 12.46 10.95 11.16 220,600 -0.74(-6.22%)
Dec 30, 2019 11.74 12.04 11.70 11.90 401,197 +0.27(+2.32%)
Dec 27, 2019 11.79 11.86 11.37 11.63 136,800 -0.06(-0.51%)
Dec 26, 2019 11.65 11.74 11.37 11.69 170,748 +0.11(+0.95%)
Dec 24, 2019 11.36 11.71 11.07 11.58 105,400 +0.16(+1.40%)
Dec 23, 2019 11.49 11.70 11.30 11.42 333,984 -0.07(-0.61%)
Dec 20, 2019 10.97 11.98 10.97 11.49 596,600 +0.51(+4.64%)
Dec 19, 2019 11.00 11.18 10.85 10.98 90,549 -0.08(-0.72%)
Dec 18, 2019 11.10 11.18 10.89 11.06 88,729 +0.01(+0.09%)
Dec 17, 2019 10.30 11.22 10.30 11.05 194,368 +0.65(+6.25%)
Dec 16, 2019 10.45 10.65 10.13 10.40 185,475 +0.12(+1.17%)
Dec 13, 2019 9.780 10.39 9.640 10.28 148,300 +0.53(+5.44%)
Dec 12, 2019 9.360 10.01 9.230 9.750 550,408 +0.44(+4.73%)
Dec 11, 2019 9.600 9.600 9.200 9.310 92,147 -0.28(-2.92%)
Dec 10, 2019 9.590 9.740 9.460 9.590 66,282 -0.07(-0.72%)
Dec 09, 2019 9.680 9.680 9.580 9.660 70,641 -0.02(-0.21%)
Dec 06, 2019 9.500 9.790 9.470 9.680 70,400 +0.16(+1.68%)
Dec 05, 2019 9.680 9.680 9.410 9.520 79,837 -0.17(-1.75%)
Dec 04, 2019 9.990 9.990 9.550 9.690 52,769 -0.21(-2.12%)
Dec 03, 2019 9.910 9.945 9.740 9.900 83,856 -0.12(-1.20%)
Dec 02, 2019 10.24 10.28 9.850 10.02 80,769 -0.26(-2.53%)
Nov 29, 2019 10.32 10.55 10.14 10.28 27,100 +0.06(+0.59%)
Nov 27, 2019 10.04 10.43 9.950 10.22 209,600 +0.25(+2.51%)
Nov 26, 2019 10.01 10.07 9.850 9.970 68,479 -0.07(-0.70%)
Nov 25, 2019 10.04 10.28 10.03 10.04 85,881 -0.09(-0.89%)
Nov 22, 2019 10.47 10.51 9.970 10.13 143,700 -0.26(-2.50%)
Nov 21, 2019 10.22 10.47 10.20 10.39 87,736 +0.15(+1.46%)
Nov 20, 2019 10.53 10.66 10.15 10.24 266,408 -0.37(-3.49%)
Nov 19, 2019 10.68 10.82 10.45 10.61 149,112 -0.01(-0.09%)
Nov 18, 2019 10.80 10.80 10.32 10.62 96,168 -0.10(-0.93%)
Nov 15, 2019 10.67 10.80 10.48 10.72 140,000 +0.12(+1.13%)
Nov 14, 2019 9.920 10.75 9.820 10.60 245,153 +0.71(+7.18%)
Nov 13, 2019 10.51 10.58 9.610 9.890 278,665 -0.68(-6.43%)
Nov 12, 2019 10.27 11.07 10.27 10.57 276,958 +0.40(+3.93%)
Nov 11, 2019 9.650 10.24 9.620 10.17 325,644 +0.49(+5.06%)
Nov 08, 2019 9.830 9.970 9.610 9.680 125,100 -0.17(-1.73%)
Nov 07, 2019 10.42 10.48 9.650 9.850 152,424 -0.52(-5.01%)
Nov 06, 2019 10.84 10.95 10.20 10.37 105,892 -0.57(-5.21%)
Nov 05, 2019 11.12 11.35 10.90 10.94 513,440 -0.20(-1.80%)
Nov 04, 2019 11.21 11.57 11.04 11.14 175,705 +0.08(+0.72%)
Nov 01, 2019 10.62 11.10 10.57 11.06 333,600 +0.44(+4.14%)
Oct 31, 2019 11.48 11.50 10.49 10.62 198,783 -0.37(-3.37%)
Oct 30, 2019 11.03 11.12 10.87 10.99 121,313 -0.06(-0.54%)
Oct 29, 2019 10.96 11.07 10.79 11.05 146,620 +0.08(+0.73%)
Oct 28, 2019 10.95 11.31 10.83 10.97 296,273 +0.16(+1.48%)
Oct 25, 2019 10.48 10.91 10.48 10.81 170,300 +0.26(+2.46%)
Oct 24, 2019 10.42 10.76 10.15 10.55 191,594 +0.04(+0.38%)
Oct 23, 2019 10.60 10.63 10.38 10.51 94,328 -0.12(-1.13%)
Oct 22, 2019 10.97 11.14 10.51 10.63 114,288 -0.31(-2.83%)
Oct 21, 2019 10.73 11.18 10.69 10.94 159,371 +0.24(+2.24%)
Oct 18, 2019 10.60 10.79 10.55 10.70 107,500 +0.07(+0.66%)
Oct 17, 2019 10.25 10.68 10.25 10.63 309,028 +0.40(+3.91%)
Oct 16, 2019 10.03 10.33 10.03 10.23 178,999 +0.19(+1.89%)
Oct 15, 2019 10.17 10.27 9.970 10.04 177,419 -0.05(-0.50%)
Oct 14, 2019 10.10 10.22 10.01 10.09 121,599 -0.07(-0.69%)
Oct 11, 2019 10.07 10.30 9.920 10.16 222,500 +0.16(+1.60%)
Oct 10, 2019 9.420 10.05 9.310 10.00 218,052 +0.56(+5.93%)
Oct 09, 2019 9.670 9.670 9.310 9.440 118,974 -0.19(-1.97%)
Oct 08, 2019 9.690 9.690 9.450 9.630 92,936 -0.15(-1.53%)
Oct 07, 2019 9.700 9.850 9.420 9.780 117,987 +0.20(+2.09%)
Oct 04, 2019 9.840 9.928 9.480 9.580 157,700 -0.27(-2.74%)
Oct 03, 2019 10.05 10.09 9.780 9.850 262,936 -0.20(-1.99%)
Oct 02, 2019 10.11 10.32 9.830 10.05 193,250 -0.15(-1.47%)
Oct 01, 2019 10.80 10.80 10.15 10.20 159,644 -0.55(-5.12%)
Sep 30, 2019 10.88 10.96 10.61 10.75 313,335 -0.05(-0.46%)
Sep 27, 2019 11.65 11.65 10.50 10.80 1,823,100 -0.85(-7.30%)
Sep 26, 2019 12.01 12.11 11.59 11.65 390,137 -0.38(-3.16%)
Sep 25, 2019 11.66 12.28 11.66 12.03 477,445 +0.44(+3.80%)
Sep 24, 2019 11.03 11.78 10.91 11.59 402,193 +0.58(+5.27%)
Sep 23, 2019 10.50 11.25 10.45 11.01 248,238 +0.59(+5.66%)
Sep 20, 2019 10.42 10.56 10.31 10.42 1,706,200 +0.06(+0.58%)
Sep 19, 2019 10.41 10.56 10.33 10.36 357,434 -0.10(-0.96%)
Sep 18, 2019 10.51 10.65 10.33 10.46 369,715 +0.02(+0.19%)
Sep 17, 2019 10.19 10.70 10.01 10.44 139,150 +0.16(+1.56%)
Sep 16, 2019 10.25 10.47 10.16 10.28 162,038 +0.02(+0.19%)
Sep 13, 2019 10.18 10.34 10.10 10.26 111,000 +0.10(+0.98%)
Sep 12, 2019 10.36 10.55 9.880 10.16 104,498 -0.15(-1.45%)
Sep 11, 2019 10.28 10.75 10.09 10.31 218,034 -0.03(-0.29%)
Sep 10, 2019 10.65 10.87 10.18 10.34 179,104 -0.34(-3.18%)
Sep 09, 2019 11.53 11.53 10.51 10.68 331,090 -0.84(-7.29%)
Sep 06, 2019 10.95 11.88 10.91 11.52 191,500 +0.51(+4.63%)
Sep 05, 2019 10.93 11.32 10.53 11.01 231,742 +0.18(+1.66%)
Sep 04, 2019 10.86 11.00 10.61 10.83 229,306 +0.07(+0.65%)
Sep 03, 2019 10.57 11.22 10.55 10.76 402,775 +0.20(+1.89%)
Aug 30, 2019 10.26 10.66 10.13 10.56 74,800 +0.24(+2.33%)
Aug 29, 2019 10.30 10.50 9.550 10.32 259,985 +0.16(+1.57%)
Aug 28, 2019 9.190 10.59 9.080 10.16 506,076 +1.01(+11.04%)
Aug 27, 2019 8.610 9.240 8.300 9.150 391,821 +0.48(+5.54%)
Aug 26, 2019 8.680 8.710 8.010 8.670 379,611 +0.01(+0.12%)
Aug 23, 2019 9.420 9.700 8.560 8.660 318,800 -0.78(-8.26%)
Aug 22, 2019 10.09 10.26 9.380 9.440 369,852 -0.72(-7.09%)
Aug 21, 2019 10.45 10.46 9.850 10.16 243,589 -0.20(-1.93%)
Aug 20, 2019 11.51 11.76 10.00 10.36 485,835 -0.85(-7.58%)
Aug 19, 2019 11.47 11.97 11.05 11.21 287,642 +0.17(+1.54%)
Aug 16, 2019 10.89 11.47 10.71 11.04 392,000 -0.03(-0.27%)
Aug 15, 2019 11.98 11.98 10.70 11.07 361,526 -0.80(-6.74%)
Aug 14, 2019 11.91 12.00 11.55 11.87 805,343 -0.05(-0.42%)
Aug 13, 2019 11.73 11.95 11.73 11.92 138,873 +0.18(+1.53%)
Aug 12, 2019 11.70 11.77 11.22 11.74 542,302 -0.01(-0.09%)
Aug 09, 2019 11.03 11.95 11.00 11.75 323,800 +0.44(+3.89%)
Aug 08, 2019 11.13 11.40 11.09 11.31 347,940 +0.27(+2.45%)
Aug 07, 2019 10.84 11.39 10.56 11.04 272,532 +0.05(+0.45%)
Aug 06, 2019 10.82 11.30 10.82 10.99 109,887 +0.18(+1.67%)
Aug 05, 2019 11.45 11.50 10.61 10.81 373,125 -0.71(-6.16%)
Aug 02, 2019 11.38 11.59 11.16 11.52 174,500 +0.13(+1.14%)
Aug 01, 2019 11.30 11.75 11.03 11.39 872,408 +0.14(+1.24%)
Jul 31, 2019 11.36 11.41 11.01 11.25 264,216 -0.10(-0.88%)
Jul 30, 2019 11.15 11.40 10.99 11.35 513,788 +0.15(+1.34%)
Jul 29, 2019 11.29 11.65 10.98 11.20 324,987 -0.24(-2.10%)
Jul 26, 2019 11.35 11.78 11.12 11.44 1,166,200 +0.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.