Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.336 9.452 9.328 9.411 68,423 +0.07(+0.80%)
Sep 29, 2020 9.345 9.411 9.303 9.336 71,053 -0.03(-0.35%)
Sep 28, 2020 9.311 9.394 9.303 9.369 50,522 +0.11(+1.16%)
Sep 25, 2020 9.278 9.282 9.220 9.262 65,184 +0.00(+0.00%)
Sep 24, 2020 9.270 9.278 9.212 9.262 84,735 -0.02(-0.19%)
Sep 23, 2020 9.411 9.427 9.278 9.279 50,840 -0.16(-1.66%)
Sep 22, 2020 9.345 9.436 9.320 9.436 65,033 +0.12(+1.24%)
Sep 21, 2020 9.361 9.394 9.287 9.320 83,147 -0.02(-0.18%)
Sep 18, 2020 9.403 9.427 9.311 9.336 98,501 -0.05(-0.53%)
Sep 17, 2020 9.386 9.477 9.369 9.386 52,330 +0.00(+0.00%)
Sep 16, 2020 9.477 9.494 9.361 9.386 63,398 -0.07(-0.79%)
Sep 15, 2020 9.477 9.492 9.403 9.460 44,186 -0.02(-0.17%)
Sep 14, 2020 9.552 9.568 9.460 9.477 50,801 -0.04(-0.44%)
Sep 11, 2020 9.610 9.634 9.502 9.518 56,734 -0.07(-0.78%)
Sep 10, 2020 9.502 9.593 9.494 9.593 79,165 +0.08(+0.84%)
Sep 09, 2020 9.373 9.514 9.373 9.514 97,237 +0.14(+1.54%)
Sep 08, 2020 9.406 9.423 9.357 9.369 44,168 -0.04(-0.39%)
Sep 04, 2020 9.415 9.456 9.340 9.406 103,864 +0.00(+0.04%)
Sep 03, 2020 9.571 9.588 9.357 9.402 110,253 -0.16(-1.68%)
Sep 02, 2020 9.563 9.575 9.522 9.563 110,279 +0.06(+0.61%)
Sep 01, 2020 9.464 9.555 9.456 9.505 133,404 +0.00(+0.00%)
Aug 31, 2020 9.522 9.547 9.489 9.505 126,577 +0.02(+0.26%)
Aug 28, 2020 9.398 9.482 9.392 9.481 54,174 +0.11(+1.14%)
Aug 27, 2020 9.464 9.464 9.340 9.373 85,214 -0.03(-0.35%)
Aug 26, 2020 9.538 9.538 9.406 9.406 101,461 -0.12(-1.30%)
Aug 25, 2020 9.621 9.621 9.497 9.530 102,699 -0.06(-0.60%)
Aug 24, 2020 9.646 9.646 9.547 9.588 107,837 -0.09(-0.94%)
Aug 21, 2020 9.712 9.752 9.571 9.679 93,078 -0.02(-0.26%)
Aug 20, 2020 9.786 9.799 9.679 9.703 48,181 -0.07(-0.68%)
Aug 19, 2020 9.794 9.835 9.769 9.769 40,576 -0.05(-0.50%)
Aug 18, 2020 9.819 9.859 9.790 9.819 59,506 +0.02(+0.17%)
Aug 17, 2020 9.811 9.811 9.679 9.802 43,911 +0.03(+0.34%)
Aug 14, 2020 9.736 9.819 9.736 9.769 66,173 +0.00(+0.00%)
Aug 13, 2020 9.753 9.802 9.726 9.769 59,109 +0.06(+0.59%)
Aug 12, 2020 9.901 9.918 9.712 9.712 101,291 -0.14(-1.37%)
Aug 11, 2020 9.954 9.962 9.847 9.847 90,135 -0.09(-0.91%)
Aug 10, 2020 9.937 9.945 9.913 9.937 87,719 +0.04(+0.42%)
Aug 07, 2020 9.987 10.01 9.872 9.896 48,665 -0.07(-0.66%)
Aug 06, 2020 9.970 10.01 9.945 9.962 41,349 +0.01(+0.08%)
Aug 05, 2020 9.863 9.970 9.863 9.954 83,898 +0.13(+1.34%)
Aug 04, 2020 9.658 9.822 9.645 9.822 78,779 +0.19(+1.96%)
Aug 03, 2020 9.543 9.650 9.522 9.633 127,938 +0.12(+1.30%)
Jul 31, 2020 9.493 9.526 9.469 9.510 44,772 +0.05(+0.52%)
Jul 30, 2020 9.469 9.469 9.403 9.461 67,299 +0.05(+0.52%)
Jul 29, 2020 9.419 9.436 9.387 9.411 79,015 -0.01(-0.09%)
Jul 28, 2020 9.403 9.419 9.396 9.419 46,724 +0.06(+0.61%)
Jul 27, 2020 9.403 9.419 9.362 9.362 70,784 -0.07(-0.70%)
Jul 24, 2020 9.387 9.436 9.370 9.428 61,804 +0.05(+0.53%)
Jul 23, 2020 9.345 9.378 9.329 9.378 34,591 +0.04(+0.44%)
Jul 22, 2020 9.337 9.387 9.288 9.337 80,970 +0.02(+0.18%)
Jul 21, 2020 9.304 9.337 9.288 9.321 73,685 +0.04(+0.44%)
Jul 20, 2020 9.206 9.313 9.206 9.280 101,873 +0.02(+0.18%)
Jul 17, 2020 9.296 9.329 9.214 9.263 122,028 -0.02(-0.27%)
Jul 16, 2020 9.354 9.354 9.271 9.288 86,209 -0.05(-0.53%)
Jul 15, 2020 9.329 9.337 9.280 9.337 48,903 +0.04(+0.44%)
Jul 14, 2020 9.337 9.356 9.255 9.296 71,464 -0.04(-0.44%)
Jul 13, 2020 9.403 9.403 9.271 9.337 90,327 -0.02(-0.26%)
Jul 10, 2020 9.428 9.428 9.348 9.362 70,442 -0.05(-0.56%)
Jul 09, 2020 9.578 9.578 9.406 9.415 83,284 -0.13(-1.32%)
Jul 08, 2020 9.455 9.578 9.455 9.540 66,049 +0.13(+1.33%)
Jul 07, 2020 9.374 9.431 9.341 9.415 69,705 +0.02(+0.17%)
Jul 06, 2020 9.455 9.472 9.333 9.398 58,377 -0.02(-0.26%)
Jul 02, 2020 9.439 9.505 9.397 9.423 140,230 +0.01(+0.09%)
Jul 01, 2020 9.415 9.415 9.374 9.415 71,138 +0.01(+0.09%)
Jun 30, 2020 9.382 9.431 9.345 9.406 44,603 +0.07(+0.79%)
Jun 29, 2020 9.333 9.374 9.284 9.333 87,933 +0.00(+0.00%)
Jun 26, 2020 9.374 9.374 9.267 9.333 56,922 +0.00(+0.00%)
Jun 25, 2020 9.300 9.349 9.292 9.333 42,127 +0.08(+0.88%)
Jun 24, 2020 9.210 9.284 9.193 9.251 56,955 +0.07(+0.80%)
Jun 23, 2020 9.210 9.210 9.038 9.177 56,635 +0.00(+0.00%)
Jun 22, 2020 9.153 9.177 9.095 9.177 83,065 +0.04(+0.45%)
Jun 19, 2020 9.210 9.210 9.095 9.136 133,756 -0.04(-0.45%)
Jun 18, 2020 9.251 9.259 9.136 9.177 60,678 -0.04(-0.44%)
Jun 17, 2020 9.226 9.284 9.218 9.218 70,251 -0.04(-0.44%)
Jun 16, 2020 9.292 9.333 9.177 9.259 130,994 +0.01(+0.09%)
Jun 15, 2020 9.333 9.333 9.193 9.251 134,249 -0.16(-1.74%)
Jun 12, 2020 9.341 9.415 9.251 9.415 61,320 +0.21(+2.31%)
Jun 11, 2020 9.357 9.361 9.095 9.202 141,164 -0.22(-2.35%)
Jun 10, 2020 9.636 9.652 9.382 9.423 101,074 -0.13(-1.40%)
Jun 09, 2020 9.565 9.622 9.492 9.557 89,861 +0.07(+0.69%)
Jun 08, 2020 9.418 9.908 9.353 9.492 189,718 +0.11(+1.13%)
Jun 05, 2020 9.418 9.530 9.378 9.386 64,750 -0.02(-0.17%)
Jun 04, 2020 9.459 9.475 9.396 9.402 51,466 -0.04(-0.43%)
Jun 03, 2020 9.443 9.484 9.394 9.443 93,900 +0.07(+0.70%)
Jun 02, 2020 9.280 9.410 9.223 9.378 100,476 +0.17(+1.86%)
Jun 01, 2020 9.157 9.337 9.133 9.206 135,098 +0.14(+1.53%)
May 29, 2020 9.051 9.117 9.002 9.068 72,230 +0.04(+0.45%)
May 28, 2020 8.888 9.043 8.888 9.027 127,662 +0.15(+1.65%)
May 27, 2020 8.823 8.880 8.799 8.880 81,737 +0.14(+1.59%)
May 26, 2020 8.790 8.856 8.733 8.742 90,146 -0.04(-0.46%)
May 22, 2020 8.742 8.790 8.742 8.782 47,091 +0.08(+0.94%)
May 21, 2020 8.660 8.742 8.618 8.701 59,360 +0.07(+0.76%)
May 20, 2020 8.725 8.790 8.636 8.636 99,208 -0.05(-0.56%)
May 19, 2020 8.652 8.684 8.627 8.684 47,406 +0.09(+1.04%)
May 18, 2020 8.619 8.676 8.587 8.595 64,469 -0.01(-0.09%)
May 15, 2020 8.538 8.603 8.538 8.603 31,884 +0.09(+1.05%)
May 14, 2020 8.505 8.530 8.448 8.513 51,894 -0.02(-0.19%)
May 13, 2020 8.644 8.660 8.505 8.530 80,870 -0.04(-0.48%)
May 12, 2020 8.668 8.701 8.530 8.570 76,324 -0.07(-0.85%)
May 11, 2020 8.823 8.823 8.464 8.644 180,694 -0.18(-2.03%)
May 08, 2020 8.790 8.823 8.709 8.823 91,974 +0.05(+0.61%)
May 07, 2020 8.818 8.818 8.729 8.769 61,823 +0.03(+0.37%)
May 06, 2020 8.623 8.794 8.550 8.737 133,176 +0.15(+1.70%)
May 05, 2020 8.582 8.615 8.526 8.591 207,099 +0.02(+0.28%)
May 04, 2020 8.591 8.645 8.542 8.566 106,506 -0.02(-0.28%)
May 01, 2020 8.574 8.591 8.509 8.591 74,756 +0.02(+0.28%)
Apr 30, 2020 8.290 8.566 8.282 8.566 131,496 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.347 8.428 109,165 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.250 8.290 193,714 +0.06(+0.69%)
Apr 27, 2020 8.241 8.339 8.225 8.233 202,891 -0.13(-1.55%)
Apr 24, 2020 8.623 8.623 8.250 8.363 275,011 -0.22(-2.55%)
Apr 23, 2020 8.656 8.656 8.461 8.582 104,288 -0.02(-0.28%)
Apr 22, 2020 8.672 8.672 8.534 8.607 112,609 -0.02(-0.28%)
Apr 21, 2020 8.526 8.722 8.505 8.631 122,029 -0.10(-1.12%)
Apr 20, 2020 8.940 8.940 8.704 8.729 117,635 -0.20(-2.27%)
Apr 17, 2020 9.070 9.070 8.834 8.932 115,275 +0.04(+0.46%)
Apr 16, 2020 8.688 9.078 8.673 8.891 223,192 +0.19(+2.24%)
Apr 15, 2020 8.534 8.721 8.534 8.696 98,010 -0.01(-0.09%)
Apr 14, 2020 8.664 8.802 8.647 8.704 134,809 +0.06(+0.75%)
Apr 13, 2020 8.802 8.802 8.526 8.639 112,532 -0.17(-1.94%)
Apr 09, 2020 8.631 8.859 8.631 8.810 235,231 +0.27(+3.20%)
Apr 08, 2020 8.246 8.582 8.246 8.537 168,598 +0.23(+2.72%)
Apr 07, 2020 8.286 8.347 8.230 8.311 104,491 +0.19(+2.39%)
Apr 06, 2020 8.125 8.343 7.963 8.117 266,668 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.923 8.044 152,888 -0.07(-0.90%)
Apr 02, 2020 8.294 8.327 7.955 8.117 167,068 -0.15(-1.76%)
Apr 01, 2020 8.569 8.569 8.173 8.262 162,747 -0.32(-3.77%)
Mar 31, 2020 8.400 8.645 8.400 8.586 168,235 -0.03(-0.38%)
Mar 30, 2020 8.553 8.828 7.956 8.618 324,980 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.610 218,324 -0.15(-1.66%)
Mar 26, 2020 8.408 8.893 8.408 8.755 243,226 +0.37(+4.44%)
Mar 25, 2020 7.737 8.440 7.737 8.383 196,196 +0.73(+9.50%)
Mar 24, 2020 7.470 7.769 7.454 7.656 260,914 +0.25(+3.38%)
Mar 23, 2020 7.535 7.543 6.993 7.405 258,859 -0.18(-2.35%)
Mar 20, 2020 7.397 7.923 7.397 7.583 229,209 +0.23(+3.19%)
Mar 19, 2020 6.912 7.567 6.872 7.349 549,452 +0.22(+3.06%)
Mar 18, 2020 7.672 7.963 6.969 7.130 398,235 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.915 8.197 258,302 -0.09(-1.07%)
Mar 16, 2020 8.319 8.489 7.324 8.286 247,083 -0.44(-5.00%)
Mar 13, 2020 8.351 8.832 8.206 8.723 346,844 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.919 8.206 744,560 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,256 -0.71(-7.18%)
Mar 10, 2020 10.03 10.08 9.883 9.947 186,749 -0.06(-0.56%)
Mar 09, 2020 9.987 10.05 9.866 10.00 122,979 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,185 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,155 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,213 +0.00(+0.00%)
Mar 03, 2020 10.23 10.29 10.19 10.28 127,245 +0.05(+0.47%)
Mar 02, 2020 10.00 10.31 9.987 10.23 170,518 +0.27(+2.75%)
Feb 28, 2020 9.995 10.06 9.824 9.955 306,796 -0.10(-0.96%)
Feb 27, 2020 10.16 10.16 10.04 10.05 142,710 -0.10(-1.03%)
Feb 26, 2020 10.19 10.28 10.12 10.16 150,072 +0.01(+0.08%)
Feb 25, 2020 10.16 10.18 10.12 10.15 83,077 +0.02(+0.16%)
Feb 24, 2020 10.12 10.16 10.09 10.13 98,686 +0.02(+0.16%)
Feb 21, 2020 10.11 10.12 10.09 10.12 48,546 +0.02(+0.16%)
Feb 20, 2020 10.04 10.11 10.04 10.10 58,706 +0.06(+0.56%)
Feb 19, 2020 10.02 10.04 10.02 10.04 35,962 +0.02(+0.24%)
Feb 18, 2020 9.995 10.03 9.995 10.02 45,650 +0.02(+0.24%)
Feb 14, 2020 10.02 10.03 9.995 9.995 64,810 -0.01(-0.08%)
Feb 13, 2020 9.995 10.03 9.987 10.00 53,595 +0.00(+0.00%)
Feb 12, 2020 10.04 10.04 9.995 10.00 71,133 -0.04(-0.35%)
Feb 11, 2020 10.04 10.05 10.01 10.04 57,980 +0.01(+0.08%)
Feb 10, 2020 10.03 10.05 10.01 10.03 63,665 +0.01(+0.08%)
Feb 07, 2020 10.06 10.06 10.01 10.02 77,511 -0.02(-0.24%)
Feb 06, 2020 10.03 10.05 10.01 10.05 73,678 +0.03(+0.32%)
Feb 05, 2020 9.999 10.05 9.991 10.01 107,717 +0.04(+0.40%)
Feb 04, 2020 10.04 10.04 9.975 9.975 103,262 -0.06(-0.64%)
Feb 03, 2020 10.07 10.07 10.01 10.04 88,032 +0.02(+0.24%)
Jan 31, 2020 10.02 10.02 9.975 10.01 71,779 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.975 10.01 51,957 +0.02(+0.16%)
Jan 29, 2020 10.01 10.01 9.975 9.999 45,060 +0.03(+0.32%)
Jan 28, 2020 10.05 10.05 9.934 9.967 103,934 -0.02(-0.24%)
Jan 27, 2020 10.01 10.01 9.983 9.991 59,100 +0.00(+0.00%)
Jan 24, 2020 9.999 10.01 9.967 9.991 57,448 +0.01(+0.08%)
Jan 23, 2020 9.991 9.991 9.950 9.983 63,053 +0.01(+0.08%)
Jan 22, 2020 9.999 10.03 9.975 9.975 72,393 -0.01(-0.08%)
Jan 21, 2020 10.02 10.03 9.977 9.983 81,398 -0.02(-0.16%)
Jan 17, 2020 10.05 10.11 9.991 9.999 118,635 -0.08(-0.80%)
Jan 16, 2020 10.06 10.09 10.05 10.08 65,736 +0.03(+0.32%)
Jan 15, 2020 10.06 10.11 10.05 10.05 70,075 -0.01(-0.08%)
Jan 14, 2020 10.04 10.07 10.03 10.05 45,729 -0.02(-0.16%)
Jan 13, 2020 10.03 10.07 10.02 10.07 36,263 +0.02(+0.24%)
Jan 10, 2020 10.06 10.08 10.01 10.05 52,713 -0.03(-0.27%)
Jan 09, 2020 10.04 10.07 10.01 10.07 112,445 +0.06(+0.56%)
Jan 08, 2020 10.07 10.12 9.970 10.02 166,514 -0.06(-0.56%)
Jan 07, 2020 10.05 10.08 10.03 10.07 34,512 +0.04(+0.40%)
Jan 06, 2020 9.994 10.10 9.954 10.03 89,207 +0.02(+0.16%)
Jan 03, 2020 9.922 10.10 9.891 10.02 284,417 -0.07(-0.71%)
Jan 02, 2020 10.08 10.09 10.02 10.09 94,438 +0.03(+0.32%)
Dec 31, 2019 10.00 10.07 10.00 10.06 67,414 +0.02(+0.16%)
Dec 30, 2019 10.02 10.11 9.986 10.04 104,865 +0.05(+0.48%)
Dec 27, 2019 10.03 10.06 9.994 9.994 61,286 -0.03(-0.32%)
Dec 26, 2019 10.06 10.07 10.01 10.03 41,410 -0.02(-0.16%)
Dec 24, 2019 10.03 10.06 10.02 10.04 19,636 +0.02(+0.16%)
Dec 23, 2019 10.00 10.03 9.962 10.03 88,976 +0.07(+0.72%)
Dec 20, 2019 10.02 10.06 9.946 9.954 104,561 -0.07(-0.72%)
Dec 19, 2019 10.03 10.07 10.00 10.03 63,541 -0.01(-0.08%)
Dec 18, 2019 10.10 10.11 9.986 10.03 104,572 -0.07(-0.71%)
Dec 17, 2019 10.07 10.11 10.04 10.11 84,502 +0.02(+0.24%)
Dec 16, 2019 10.00 10.10 9.994 10.08 102,824 +0.07(+0.72%)
Dec 13, 2019 10.04 10.05 9.986 10.01 49,779 -0.03(-0.32%)
Dec 12, 2019 10.06 10.06 10.01 10.04 73,823 +0.01(+0.08%)
Dec 11, 2019 10.07 10.11 10.00 10.03 100,185 -0.10(-0.94%)
Dec 10, 2019 10.00 10.13 9.986 10.13 79,615 +0.15(+1.52%)
Dec 09, 2019 10.07 10.10 9.978 9.978 67,881 -0.10(-0.95%)
Dec 06, 2019 10.05 10.12 10.04 10.07 43,574 +0.03(+0.32%)
Dec 05, 2019 10.14 10.16 9.994 10.04 127,163 -0.11(-1.10%)
Dec 04, 2019 10.18 10.21 10.10 10.15 35,423 -0.01(-0.08%)
Dec 03, 2019 10.17 10.19 10.14 10.16 63,523 +0.02(+0.16%)
Dec 02, 2019 10.14 10.15 10.10 10.15 77,829 +0.02(+0.16%)
Nov 29, 2019 10.11 10.18 10.09 10.13 10,673 -0.01(-0.08%)
Nov 27, 2019 10.11 10.15 10.10 10.14 29,007 -0.02(-0.16%)
Nov 26, 2019 10.09 10.15 10.09 10.15 27,947 +0.05(+0.47%)
Nov 25, 2019 10.11 10.13 10.09 10.11 37,796 +0.02(+0.16%)
Nov 22, 2019 10.03 10.11 10.01 10.09 54,373 +0.06(+0.64%)
Nov 21, 2019 10.13 10.14 10.02 10.03 57,614 -0.09(-0.87%)
Nov 20, 2019 10.09 10.15 10.08 10.11 19,538 +0.01(+0.08%)
Nov 19, 2019 10.04 10.13 10.04 10.11 35,375 +0.02(+0.24%)
Nov 18, 2019 10.02 10.10 10.00 10.08 34,834 +0.06(+0.56%)
Nov 15, 2019 10.11 10.15 10.00 10.03 47,718 -0.06(-0.63%)
Nov 14, 2019 9.986 10.13 9.962 10.09 33,617 +0.10(+0.96%)
Nov 13, 2019 10.07 10.07 9.946 9.994 38,530 -0.04(-0.40%)
Nov 12, 2019 10.09 10.09 9.986 10.03 55,245 -0.02(-0.24%)
Nov 11, 2019 10.11 10.15 10.06 10.06 49,738 -0.06(-0.55%)
Nov 08, 2019 10.09 10.15 10.07 10.11 58,141 -0.01(-0.07%)
Nov 07, 2019 10.14 10.15 10.05 10.12 111,906 -0.06(-0.62%)
Nov 06, 2019 10.03 10.26 10.03 10.18 77,288 +0.09(+0.86%)
Nov 05, 2019 10.00 10.14 9.954 10.10 73,890 +0.06(+0.63%)
Nov 04, 2019 9.938 10.04 9.925 10.03 67,668 +0.06(+0.64%)
Nov 01, 2019 9.859 9.986 9.859 9.970 84,344 +0.09(+0.88%)
Oct 31, 2019 9.851 9.899 9.827 9.883 34,104 +0.03(+0.32%)
Oct 30, 2019 9.716 9.851 9.716 9.851 39,493 +0.12(+1.22%)
Oct 29, 2019 9.653 9.740 9.653 9.732 70,250 +0.08(+0.82%)
Oct 28, 2019 9.764 9.777 9.597 9.653 201,880 -0.13(-1.30%)
Oct 25, 2019 9.867 9.867 9.748 9.780 68,207 -0.10(-0.96%)
Oct 24, 2019 9.851 9.915 9.835 9.875 43,406 +0.02(+0.24%)
Oct 23, 2019 9.899 9.946 9.851 9.851 57,364 -0.03(-0.32%)
Oct 22, 2019 9.851 9.899 9.827 9.883 59,406 +0.06(+0.65%)
Oct 21, 2019 10.03 10.04 9.804 9.819 146,164 -0.23(-2.28%)
Oct 18, 2019 10.16 10.16 10.02 10.05 73,880 -0.12(-1.18%)
Oct 17, 2019 10.17 10.18 10.13 10.17 64,530 -0.03(-0.31%)
Oct 16, 2019 10.23 10.23 10.17 10.20 55,643 -0.04(-0.39%)
Oct 15, 2019 10.25 10.26 10.18 10.24 48,352 -0.01(-0.08%)
Oct 14, 2019 10.25 10.28 10.21 10.25 29,066 +0.01(+0.08%)
Oct 11, 2019 10.14 10.24 10.11 10.24 57,994 +0.08(+0.78%)
Oct 10, 2019 10.18 10.22 10.16 10.16 55,392 -0.07(-0.69%)
Oct 09, 2019 10.23 10.24 10.21 10.23 63,618 -0.00(-0.00%)
Oct 08, 2019 10.21 10.23 10.19 10.23 38,104 +0.03(+0.31%)
Oct 07, 2019 10.15 10.20 10.15 10.20 35,119 +0.05(+0.47%)
Oct 04, 2019 10.14 10.20 10.14 10.15 44,806 +0.00(+0.00%)
Oct 03, 2019 10.17 10.19 10.14 10.15 48,483 -0.01(-0.08%)
Oct 02, 2019 10.14 10.17 10.11 10.16 41,137 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.