Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.385	7.885	7.330	7.803	14,868	+0.44(+5.92%)
May 28, 2020	7.335	7.376	7.335	7.367	3,679	+0.04(+0.54%)
May 27, 2020	7.212	7.327	7.155	7.327	25,039	+0.11(+1.48%)
May 26, 2020	7.155	7.237	7.155	7.221	11,017	+0.09(+1.27%)
May 22, 2020	7.138	7.138	7.122	7.130	2,559	+0.03(+0.42%)
May 21, 2020	7.073	7.114	7.065	7.101	7,557	-0.01(-0.13%)
May 20, 2020	7.155	7.155	7.073	7.110	6,502	-0.03(-0.40%)
May 19, 2020	7.122	7.138	7.122	7.138	4,715	+0.03(+0.46%)
May 18, 2020	7.114	7.121	7.048	7.106	12,772	+0.02(+0.23%)
May 15, 2020	7.081	7.097	7.048	7.089	9,262	+0.01(+0.12%)
May 14, 2020	7.073	7.081	6.950	7.081	10,521	+0.03(+0.47%)
May 13, 2020	7.097	7.097	7.040	7.048	3,410	-0.00(-0.06%)
May 12, 2020	7.065	7.085	7.040	7.052	8,593	-0.00(-0.06%)
May 11, 2020	7.073	7.073	7.027	7.056	7,303	-0.02(-0.23%)
May 08, 2020	7.130	7.130	7.073	7.073	365	+0.15(+2.20%)
May 07, 2020	6.880	6.921	6.872	6.921	7,836	+0.06(+0.83%)
May 06, 2020	6.855	6.863	6.814	6.863	8,056	+0.00(+0.00%)
May 05, 2020	6.782	6.929	6.757	6.863	10,860	+0.13(+1.87%)
May 04, 2020	6.823	6.847	6.676	6.738	30,895	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.