Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.566	8.595	8.550	8.583	19,424	+0.07(+0.87%)
May 28, 2020	8.492	8.542	8.443	8.509	28,053	+0.03(+0.37%)
May 27, 2020	8.599	8.599	8.344	8.477	49,710	+0.03(+0.40%)
May 26, 2020	8.525	8.525	8.443	8.443	16,684	-0.02(-0.29%)
May 22, 2020	8.459	8.476	8.393	8.467	8,619	+0.05(+0.54%)
May 21, 2020	8.410	8.467	8.376	8.422	22,270	+0.01(+0.15%)
May 20, 2020	8.311	8.410	8.270	8.410	19,594	+0.10(+1.19%)
May 19, 2020	8.295	8.311	8.262	8.311	12,431	+0.07(+0.90%)
May 18, 2020	8.352	8.352	8.237	8.237	13,051	-0.03(-0.40%)
May 15, 2020	8.245	8.270	8.205	8.270	18,210	+0.07(+0.90%)
May 14, 2020	8.138	8.253	8.039	8.196	15,888	+0.02(+0.30%)
May 13, 2020	8.336	8.336	8.171	8.171	17,211	-0.13(-1.59%)
May 12, 2020	8.229	8.303	8.187	8.303	25,071	+0.08(+0.93%)
May 11, 2020	8.237	8.274	8.204	8.227	21,701	+0.01(+0.08%)
May 08, 2020	8.253	8.253	8.179	8.220	16,268	+0.07(+0.81%)
May 07, 2020	8.204	8.204	8.146	8.154	17,648	+0.03(+0.35%)
May 06, 2020	8.163	8.179	8.126	8.126	30,097	-0.02(-0.25%)
May 05, 2020	8.113	8.154	7.982	8.146	68,145	+0.24(+3.01%)
May 04, 2020	7.908	7.968	7.892	7.908	36,677	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.