Indicators

Comfort Systems USA (NY: FIX )

332.49 -12.31 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.35	36.81	35.93	36.18	447,119	-0.97(-2.61%)
May 28, 2020	39.59	39.59	36.99	37.15	427,102	-1.97(-5.03%)
May 27, 2020	37.18	39.18	36.80	39.11	463,818	+2.92(+8.08%)
May 26, 2020	34.75	36.32	34.60	36.19	474,211	+3.14(+9.50%)
May 22, 2020	33.20	33.51	32.75	33.05	170,891	-0.02(-0.06%)
May 21, 2020	33.22	33.62	32.95	33.07	140,018	-0.09(-0.27%)
May 20, 2020	32.68	33.19	32.24	33.16	224,552	+1.32(+4.15%)
May 19, 2020	33.26	33.52	31.82	31.84	186,099	-1.82(-5.40%)
May 18, 2020	31.37	33.81	30.26	33.66	443,061	+3.73(+12.45%)
May 15, 2020	28.95	30.14	28.52	29.93	323,374	+0.84(+2.89%)
May 14, 2020	28.19	29.11	26.93	29.09	317,347	+0.19(+0.66%)
May 13, 2020	29.54	29.54	28.00	28.90	280,910	-0.98(-3.29%)
May 12, 2020	31.72	31.88	29.86	29.88	216,918	-1.83(-5.78%)
May 11, 2020	31.96	32.27	31.18	31.72	267,177	-0.62(-1.93%)
May 08, 2020	32.49	32.82	32.10	32.34	273,720	+0.57(+1.78%)
May 07, 2020	32.01	32.49	31.69	31.77	145,139	+0.15(+0.46%)
May 06, 2020	33.15	33.54	31.48	31.63	183,335	-0.88(-2.70%)
May 05, 2020	31.82	33.29	31.69	32.50	327,354	+1.57(+5.07%)
May 04, 2020	31.60	31.60	30.43	30.94	540,020	-0.83(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.