Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	135.03	136.06	133.48	134.65	186,592	-0.83(-0.61%)
Nov 27, 2020	136.31	137.24	133.49	135.48	86,211	-0.08(-0.06%)
Nov 25, 2020	136.56	137.69	135.16	135.56	137,390	-0.33(-0.25%)
Nov 24, 2020	137.87	138.22	133.38	135.89	235,343	-1.22(-0.89%)
Nov 23, 2020	133.41	137.43	133.10	137.11	211,196	+3.60(+2.70%)
Nov 20, 2020	133.15	134.79	131.66	133.51	542,655	-0.27(-0.21%)
Nov 19, 2020	131.60	133.94	129.99	133.78	198,573	+1.31(+0.99%)
Nov 18, 2020	136.98	137.87	131.80	132.47	248,792	-4.14(-3.03%)
Nov 17, 2020	134.79	137.46	132.72	136.61	222,918	+0.10(+0.07%)
Nov 16, 2020	131.82	137.76	131.81	136.51	297,369	+6.43(+4.94%)
Nov 13, 2020	126.42	130.43	125.00	130.08	510,567	+4.33(+3.45%)
Nov 12, 2020	128.02	128.15	124.91	125.75	522,381	-1.98(-1.55%)
Nov 11, 2020	129.36	133.11	127.22	127.73	564,344	-0.57(-0.45%)
Nov 10, 2020	127.23	130.75	125.79	128.30	811,269	+2.55(+2.03%)
Nov 09, 2020	132.45	134.92	125.73	125.75	455,072	-0.80(-0.63%)
Nov 06, 2020	128.86	128.86	126.04	126.55	193,138	-1.37(-1.07%)
Nov 05, 2020	126.17	129.37	123.28	127.91	349,867	+2.30(+1.83%)
Nov 04, 2020	127.54	128.45	124.80	125.62	167,128	-1.66(-1.30%)
Nov 03, 2020	129.03	130.68	125.18	127.27	240,622	-1.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.