Indicators

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	2832	2866	2832	2860	0	+37.64(+1.33%)
Apr 28, 2020	2801	2832	2801	2822	0	+12.42(+0.44%)
Apr 27, 2020	2820	2822	2758	2810	0	-5.47(-0.19%)
Apr 26, 2020	2812	2833	2803	2815	0	+6.96(+0.25%)
Apr 23, 2020	2835	2835	2802	2809	0	-29.97(-1.06%)
Apr 22, 2020	2851	2854	2836	2838	0	-5.48(-0.19%)
Apr 21, 2020	2814	2844	2808	2844	0	+16.97(+0.60%)
Apr 20, 2020	2842	2842	2808	2827	0	-25.54(-0.90%)
Apr 19, 2020	2840	2853	2833	2853	0	+14.06(+0.50%)
Apr 16, 2020	2836	2855	2830	2838	0	+18.55(+0.66%)
Apr 15, 2020	2798	2823	2797	2820	0	+8.77(+0.31%)
Apr 14, 2020	2827	2830	2809	2811	0	-16.11(-0.57%)
Apr 13, 2020	2795	2827	2789	2827	0	+44.23(+1.59%)
Apr 12, 2020	2785	2793	2774	2783	0	-13.58(-0.49%)
Apr 09, 2020	2827	2833	2790	2797	0	-29.27(-1.04%)
Apr 08, 2020	2826	2832	2820	2826	0	+10.53(+0.37%)
Apr 07, 2020	2806	2823	2800	2815	0	-5.39(-0.19%)
Apr 06, 2020	2807	2823	2802	2821	0	+56.77(+2.05%)
Apr 02, 2020	2774	2781	2754	2764	0	-16.65(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.