Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,128.48 -19.26 (-0.61%)
Daily Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 3420 3475 3420 3473 0 +58.62(+1.72%)
Dec 29, 2020 3375 3414 3374 3414 0 +35.41(+1.05%)
Dec 28, 2020 3399 3407 3376 3379 0 -18.25(-0.54%)
Dec 27, 2020 3396 3413 3384 3397 0 +0.73(+0.02%)
Dec 24, 2020 3352 3397 3348 3397 0 +33.45(+0.99%)
Dec 23, 2020 3382 3394 3354 3363 0 -19.21(-0.57%)
Dec 22, 2020 3362 3394 3360 3382 0 +25.54(+0.76%)
Dec 21, 2020 3411 3416 3354 3357 0 -63.79(-1.86%)
Dec 20, 2020 3394 3424 3381 3421 0 +25.67(+0.76%)
Dec 17, 2020 3400 3414 3383 3395 0 -9.97(-0.29%)
Dec 16, 2020 3367 3406 3354 3405 0 +37.89(+1.13%)
Dec 15, 2020 3371 3379 3359 3367 0 -0.25(-0.01%)
Dec 14, 2020 3367 3374 3348 3367 0 -1.89(-0.06%)
Dec 13, 2020 3350 3371 3339 3369 0 +21.93(+0.66%)
Dec 10, 2020 3381 3383 3325 3347 0 -26.09(-0.77%)
Dec 09, 2020 3366 3385 3358 3373 0 +1.32(+0.04%)
Dec 08, 2020 3416 3423 3372 3372 0 -38.22(-1.12%)
Dec 07, 2020 3418 3429 3403 3410 0 -6.42(-0.19%)
Dec 06, 2020 3447 3450 3414 3417 0 -27.98(-0.81%)
Dec 03, 2020 3437 3448 3417 3445 0 +2.44(+0.07%)
Dec 02, 2020 3449 3452 3429 3442 0 -7.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.