Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jul 30, 2020	0.3100	0.3100	0.3100	0.3100	13,500	+0.01(+3.33%)
Jul 27, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 24, 2020	0.3000	0.3000	0.3000	0.3000	4,000	+0.00(+0.00%)
Jul 23, 2020	0.3000	0.3000	0.3000	0.3000	14,000	+0.01(+1.69%)
Jul 21, 2020		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jul 17, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Jul 15, 2020		0.2800	0.2800	0.2800	0	-0.01(-3.45%)
Jul 13, 2020		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jul 10, 2020	0.2900	0.3000	0.2900	0.3000	7,400	+0.00(+0.00%)
Jul 09, 2020	0.2700	0.3000	0.2700	0.3000	27,000	+0.03(+11.11%)
Jul 08, 2020	0.2700	0.2700	0.2650	0.2700	17,000	-0.01(-1.82%)
Jul 07, 2020		0.2750	0.2750	0.2750	250	+0.00(+0.00%)
Jul 06, 2020	0.2800	0.3000	0.2750	0.2750	17,000	-0.01(-1.79%)
Jul 03, 2020	0.2800	0.2800	0.2800	0.2800	2,000	-0.02(-8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.