Indicators

(TSV: WBE )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Feb 26, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Feb 25, 2020	0.2200	0.2200	0.2100	0.2200	33,200	+0.00(+0.00%)
Feb 24, 2020	0.2300	0.2300	0.2200	0.2200	10,500	+0.00(+0.00%)
Feb 20, 2020		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Feb 19, 2020	0.2200	0.2200	0.2050	0.2050	3,425	-0.02(-6.82%)
Feb 14, 2020		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 13, 2020	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Feb 12, 2020	0.2100	0.2100	0.2100	0.2100	4,500	+0.00(+0.00%)
Feb 11, 2020	0.2100	0.2100	0.2100	0.2100	637	+0.01(+5.00%)
Feb 10, 2020		0.2000	0.2000	0.2000	250	+0.00(+0.00%)
Feb 06, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Feb 04, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.