Indicators

Old National Bncp (NQ: ONB )

17.39 +0.04 (+0.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.09	11.78	11.96	953,003	-0.28(-2.27%)
May 28, 2020	13.12	13.12	12.14	12.23	1,622,983	-0.59(-4.62%)
May 27, 2020	12.51	12.93	12.26	12.83	1,443,666	+0.78(+6.51%)
May 26, 2020	11.88	12.19	11.72	12.04	948,614	+0.68(+6.02%)
May 22, 2020	11.51	11.59	11.18	11.36	468,899	-0.06(-0.50%)
May 21, 2020	11.41	11.58	11.32	11.41	690,347	+0.02(+0.19%)
May 20, 2020	10.70	11.41	10.70	11.39	1,162,369	+0.77(+7.21%)
May 19, 2020	11.09	11.22	10.62	10.63	541,334	-0.61(-5.39%)
May 18, 2020	10.93	11.32	10.81	11.23	1,191,840	+0.79(+7.55%)
May 15, 2020	10.47	10.55	10.28	10.44	879,473	-0.07(-0.66%)
May 14, 2020	9.955	10.60	9.746	10.51	1,459,437	+0.31(+3.07%)
May 13, 2020	10.64	10.83	10.03	10.20	867,636	-0.54(-5.03%)
May 12, 2020	11.33	11.53	10.72	10.74	858,075	-0.53(-4.71%)
May 11, 2020	11.43	11.69	11.10	11.27	1,145,190	-0.48(-4.08%)
May 08, 2020	11.24	11.78	11.16	11.75	959,384	+0.81(+7.40%)
May 07, 2020	11.20	11.45	10.92	10.94	878,292	-0.04(-0.40%)
May 06, 2020	11.47	11.48	10.92	10.98	771,590	-0.44(-3.81%)
May 05, 2020	11.76	11.98	11.39	11.42	740,643	-0.16(-1.35%)
May 04, 2020	11.64	11.67	11.38	11.58	774,926	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.