Indicators

Cocrystal Pharma Inc (NQ: COCP )

1.605 +0.035 (+2.23%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.40	11.64	11.17	11.58	93,850	+0.01(+0.08%)
May 28, 2020	11.80	12.00	11.41	11.57	78,719	-0.43(-3.58%)
May 27, 2020	12.00	12.24	11.29	12.00	184,401	-0.12(-0.99%)
May 26, 2020	11.88	12.24	11.28	12.12	230,021	+0.60(+5.21%)
May 22, 2020	11.16	12.84	11.05	11.52	346,891	+0.20(+1.80%)
May 21, 2020	10.92	11.88	10.80	11.32	181,305	+0.38(+3.47%)
May 20, 2020	11.07	11.16	10.74	10.94	101,866	-0.08(-0.70%)
May 19, 2020	11.28	11.64	10.92	11.01	106,795	-0.27(-2.35%)
May 18, 2020	11.16	11.76	10.88	11.28	157,962	+0.39(+3.54%)
May 15, 2020	10.80	11.28	10.50	10.89	267,291	-0.15(-1.33%)
May 14, 2020	11.40	11.64	10.44	11.04	123,606	-0.36(-3.16%)
May 13, 2020	12.00	12.48	10.92	11.40	248,275	-0.72(-5.94%)
May 12, 2020	11.76	12.96	11.40	12.12	278,367	+0.72(+6.32%)
May 11, 2020	11.88	11.88	11.16	11.40	220,095	+0.15(+1.34%)
May 08, 2020	11.16	11.64	10.92	11.25	108,200	+0.09(+0.80%)
May 07, 2020	10.92	11.51	10.69	11.16	108,430	+0.00(+0.00%)
May 06, 2020	11.28	11.40	10.68	11.16	52,412	-0.12(-1.06%)
May 05, 2020	10.80	11.76	10.20	11.28	126,653	+0.48(+4.44%)
May 04, 2020	10.56	11.16	10.20	10.80	55,313	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.