Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma, Inc. - Common Stock (NQ:COCP)

1.710 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.560 1.730 1.520 1.710 73,071 +0.16(+9.97%)
May 29, 2025 1.440 1.608 1.430 1.555 44,258 +0.12(+8.74%)
May 28, 2025 1.410 1.559 1.400 1.430 16,099 +0.01(+0.70%)
May 27, 2025 1.460 1.490 1.420 1.420 9,074 -0.04(-2.74%)
May 23, 2025 1.618 1.618 1.431 1.460 13,562 +0.00(+0.00%)
May 22, 2025 1.450 1.560 1.430 1.460 5,965 +0.03(+2.10%)
May 21, 2025 1.450 1.660 1.430 1.430 22,983 -0.08(-5.61%)
May 20, 2025 1.420 1.610 1.420 1.515 30,304 +0.10(+7.45%)
May 19, 2025 1.410 1.490 1.401 1.410 15,109 -0.01(-0.70%)
May 16, 2025 1.490 1.500 1.400 1.420 17,952 -0.02(-1.39%)
May 15, 2025 1.540 1.540 1.400 1.440 14,079 -0.02(-1.37%)
May 14, 2025 1.500 1.570 1.460 1.460 40,390 -0.08(-5.44%)
May 13, 2025 1.590 1.790 1.490 1.544 29,989 -0.02(-1.34%)
May 12, 2025 1.550 1.579 1.510 1.565 14,396 +0.04(+2.96%)
May 09, 2025 1.645 1.645 1.440 1.520 2,113 -0.05(-3.07%)
May 08, 2025 1.560 1.610 1.551 1.568 1,990 -0.00(-0.11%)
May 07, 2025 1.420 1.610 1.362 1.570 27,366 +0.09(+6.44%)
May 06, 2025 1.480 1.744 1.440 1.475 8,135 -0.03(-2.32%)
May 05, 2025 1.560 1.587 1.480 1.510 8,675 -0.09(-5.63%)
May 02, 2025 1.640 1.792 1.595 1.600 17,556 +0.02(+1.27%)
May 01, 2025 1.550 1.594 1.520 1.580 5,567 +0.07(+4.64%)
Apr 30, 2025 1.560 1.737 1.490 1.510 7,529 -0.09(-5.92%)
Apr 29, 2025 1.716 1.716 1.564 1.605 4,869 -0.04(-2.73%)
Apr 28, 2025 1.720 1.811 1.600 1.650 24,045 -0.06(-3.45%)
Apr 25, 2025 1.330 1.709 1.330 1.709 25,024 +0.25(+17.05%)
Apr 24, 2025 1.410 1.480 1.360 1.460 33,958 +0.05(+3.28%)
Apr 23, 2025 1.440 1.440 1.232 1.414 26,653 +0.02(+1.62%)
Apr 22, 2025 1.350 1.410 1.340 1.391 11,269 +0.06(+4.17%)
Apr 21, 2025 1.350 1.350 1.300 1.335 20,922 +0.03(+1.94%)
Apr 17, 2025 1.320 1.344 1.310 1.310 1,728 +0.00(+0.00%)
Apr 16, 2025 1.370 1.374 1.310 1.310 2,937 -0.03(-2.24%)
Apr 15, 2025 1.380 1.399 1.333 1.340 4,614 +0.01(+0.74%)
Apr 14, 2025 1.230 1.470 1.230 1.330 10,901 +0.05(+3.91%)
Apr 11, 2025 1.300 1.350 1.150 1.280 6,199 +0.05(+4.49%)
Apr 10, 2025 1.210 1.390 1.150 1.225 26,135 +0.04(+2.94%)
Apr 09, 2025 1.170 1.220 1.120 1.190 16,406 +0.02(+2.15%)
Apr 08, 2025 1.450 1.448 1.150 1.165 30,454 -0.09(-7.54%)
Apr 07, 2025 1.350 1.390 1.250 1.260 39,238 -0.16(-11.27%)
Apr 04, 2025 1.490 1.490 1.366 1.420 25,590 +0.01(+0.71%)
Apr 03, 2025 1.360 1.460 1.350 1.410 32,984 -0.02(-1.40%)
Apr 02, 2025 1.440 1.480 1.400 1.430 5,006 +0.01(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.