Indicators

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7495 +0.0895 (+13.56%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.040	1.040	1.000	1.030	738,465	+0.04(+4.39%)
Nov 27, 2020	0.9366	0.9900	0.9300	0.9867	528,500	+0.04(+4.31%)
Nov 25, 2020	0.9000	0.9500	0.9000	0.9459	368,800	+0.05(+5.10%)
Nov 24, 2020	0.9179	0.9179	0.8729	0.9000	643,759	-0.03(-2.70%)
Nov 23, 2020	0.9389	0.9394	0.9022	0.9250	352,184	-0.01(-1.44%)
Nov 20, 2020	0.9300	0.9400	0.9209	0.9385	278,200	-0.00(-0.16%)
Nov 19, 2020	0.9400	0.9400	0.9200	0.9400	175,520	+0.00(+0.00%)
Nov 18, 2020	0.9300	0.9500	0.9200	0.9400	367,597	+0.01(+0.57%)
Nov 17, 2020	0.9200	0.9399	0.9050	0.9347	290,866	+0.01(+1.47%)
Nov 16, 2020	0.9700	0.9800	0.9000	0.9212	573,511	-0.03(-3.52%)
Nov 13, 2020	0.9400	0.9700	0.9400	0.9548	205,200	-0.01(-0.54%)
Nov 12, 2020	0.9800	0.9800	0.9400	0.9600	241,878	-0.01(-1.13%)
Nov 11, 2020	0.9800	0.9800	0.9435	0.9710	240,969	+0.02(+1.65%)
Nov 10, 2020	0.9829	0.9890	0.9200	0.9552	451,052	-0.04(-3.75%)
Nov 09, 2020	0.9820	1.020	0.9710	0.9924	442,636	+0.03(+3.36%)
Nov 06, 2020	1.000	1.010	0.9600	0.9601	360,000	-0.04(-3.99%)
Nov 05, 2020	0.9900	1.010	0.9700	1.000	286,084	+0.03(+3.09%)
Nov 04, 2020	0.9700	0.9800	0.9600	0.9700	396,889	-0.01(-1.03%)
Nov 03, 2020	1.010	1.020	0.9700	0.9801	316,924	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.