Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

23.85 -0.05 (-0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.83	19.85	19.57	19.83	144,912	+0.05(+0.24%)
Nov 27, 2020	19.70	19.81	19.66	19.78	48,997	+0.15(+0.75%)
Nov 25, 2020	19.60	19.67	19.50	19.63	141,849	+0.11(+0.56%)
Nov 24, 2020	19.49	19.61	19.46	19.53	122,849	+0.14(+0.72%)
Nov 23, 2020	19.42	19.49	19.30	19.39	91,085	+0.04(+0.20%)
Nov 20, 2020	19.33	19.49	19.32	19.35	157,024	-0.03(-0.16%)
Nov 19, 2020	19.32	19.43	19.26	19.38	96,306	+0.05(+0.28%)
Nov 18, 2020	19.31	19.49	19.31	19.32	132,318	-0.06(-0.32%)
Nov 17, 2020	19.39	19.46	19.28	19.39	110,490	+0.00(+0.00%)
Nov 16, 2020	19.15	19.39	19.14	19.39	171,751	+0.25(+1.30%)
Nov 13, 2020	19.04	19.14	18.87	19.14	185,188	+0.36(+1.90%)
Nov 12, 2020	18.97	19.05	18.72	18.78	184,249	-0.19(-1.02%)
Nov 11, 2020	18.83	18.97	18.73	18.97	179,585	+0.39(+2.09%)
Nov 10, 2020	18.45	18.86	18.37	18.58	224,160	-0.31(-1.65%)
Nov 09, 2020	19.44	19.56	18.86	18.90	341,069	+0.04(+0.21%)
Nov 06, 2020	18.84	18.95	18.73	18.86	231,999	-0.07(-0.37%)
Nov 05, 2020	18.45	18.97	18.45	18.93	365,574	+0.80(+4.42%)
Nov 04, 2020	17.76	18.33	17.76	18.13	244,647	+0.54(+3.05%)
Nov 03, 2020	17.37	17.71	17.37	17.59	179,010	+0.25(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.