Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

27.06 USD +0.36 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 26.87 27.18 26.85 27.06 91,304 +0.36(+1.35%)
May 13, 2021 26.72 26.89 26.50 26.70 166,762 +0.13(+0.49%)
May 12, 2021 27.08 27.23 26.51 26.57 217,460 -0.78(-2.85%)
May 11, 2021 27.00 27.54 26.88 27.35 284,362 -0.44(-1.58%)
May 10, 2021 28.04 28.12 27.63 27.79 162,788 -0.34(-1.21%)
May 07, 2021 28.05 28.32 27.99 28.13 115,322 +0.11(+0.39%)
May 06, 2021 28.08 28.25 27.95 28.02 104,477 -0.12(-0.43%)
May 05, 2021 28.25 28.30 28.06 28.14 152,102 +0.06(+0.21%)
May 04, 2021 28.23 28.23 27.76 28.08 164,027 -0.17(-0.60%)
May 03, 2021 28.36 28.41 28.20 28.25 99,782 -0.01(-0.04%)
Apr 30, 2021 28.34 28.37 28.22 28.26 49,600 -0.08(-0.28%)
Apr 29, 2021 28.56 28.56 28.05 28.34 61,795 +0.02(+0.07%)
Apr 28, 2021 28.33 28.39 28.22 28.32 56,514 +0.02(+0.07%)
Apr 27, 2021 28.27 28.30 28.13 28.30 55,128 +0.19(+0.68%)
Apr 26, 2021 28.07 28.24 28.07 28.11 84,977 +0.01(+0.04%)
Apr 23, 2021 28.11 28.19 27.95 28.10 72,100 +0.04(+0.14%)
Apr 22, 2021 28.11 28.26 27.95 28.06 55,495 -0.06(-0.21%)
Apr 21, 2021 28.02 28.27 28.02 28.12 92,726 -0.11(-0.39%)
Apr 20, 2021 28.46 28.46 28.03 28.23 97,286 -0.25(-0.88%)
Apr 19, 2021 28.41 28.58 28.34 28.48 59,029 +0.07(+0.25%)
Apr 16, 2021 28.63 28.63 28.39 28.41 86,900 -0.04(-0.14%)
Apr 15, 2021 28.35 28.58 28.18 28.45 79,430 +0.32(+1.14%)
Apr 14, 2021 28.44 28.50 28.13 28.13 119,691 -0.27(-0.95%)
Apr 13, 2021 28.37 28.46 28.32 28.40 143,213 +0.09(+0.32%)
Apr 12, 2021 28.30 28.35 28.23 28.31 96,418 +0.09(+0.34%)
Apr 09, 2021 28.12 28.35 28.12 28.21 96,800 -0.00(-0.02%)
Apr 08, 2021 28.08 28.32 27.97 28.22 133,199 +0.38(+1.36%)
Apr 07, 2021 27.85 28.10 27.77 27.84 207,442 +0.06(+0.22%)
Apr 06, 2021 27.67 27.93 27.65 27.78 77,133 +0.16(+0.58%)
Apr 05, 2021 27.63 27.78 27.51 27.62 187,420 +0.15(+0.55%)
Apr 01, 2021 27.59 27.84 27.25 27.47 146,100 +0.29(+1.07%)
Mar 31, 2021 27.04 27.47 27.04 27.18 127,526 +0.14(+0.52%)
Mar 30, 2021 27.02 27.04 26.90 27.04 84,248 +0.05(+0.19%)
Mar 29, 2021 26.92 27.06 26.79 26.99 89,275 +0.05(+0.19%)
Mar 26, 2021 26.81 27.04 26.81 26.94 144,800 +0.05(+0.19%)
Mar 25, 2021 26.96 27.62 26.76 26.89 169,980 -0.37(-1.36%)
Mar 24, 2021 27.92 27.92 27.17 27.26 111,132 -0.29(-1.05%)
Mar 23, 2021 27.90 27.90 27.50 27.55 142,176 -0.06(-0.22%)
Mar 22, 2021 27.46 27.74 27.32 27.61 97,207 +0.39(+1.43%)
Mar 19, 2021 27.18 27.51 26.92 27.22 116,200 +0.10(+0.37%)
Mar 18, 2021 27.37 27.49 27.11 27.12 139,564 -0.38(-1.38%)
Mar 17, 2021 27.30 27.69 27.21 27.50 136,754 +0.25(+0.92%)
Mar 16, 2021 27.34 27.52 27.20 27.25 125,048 +0.08(+0.29%)
Mar 15, 2021 27.05 27.25 26.93 27.17 163,812 +0.18(+0.67%)
Mar 12, 2021 26.95 27.00 26.80 26.99 57,900 -0.42(-1.53%)
Mar 11, 2021 27.61 27.72 27.39 27.41 208,201 +0.23(+0.85%)
Mar 10, 2021 27.13 27.56 27.05 27.18 178,001 +0.30(+1.12%)
Mar 09, 2021 26.47 27.00 26.47 26.88 196,294 +0.65(+2.48%)
Mar 08, 2021 26.49 26.71 26.20 26.23 195,404 -0.26(-0.98%)
Mar 05, 2021 26.65 26.75 26.05 26.49 160,800 -0.01(-0.04%)
Mar 04, 2021 26.56 26.85 26.03 26.50 251,923 -0.17(-0.64%)
Mar 03, 2021 27.05 27.19 26.57 26.67 154,265 -0.46(-1.70%)
Mar 02, 2021 27.24 27.50 27.05 27.13 223,263 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.