Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
May 21, 2020		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
May 19, 2020		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 18, 2020	0.0006	0.0007	0.0004	0.0004	742,500	-0.00(-33.33%)
May 15, 2020	0.0006	0.0006	0.0005	0.0006	45,000	+0.00(+0.00%)
May 14, 2020	0.0006	0.0006	0.0005	0.0006	42,000	+0.00(+50.00%)
May 13, 2020	0.0004	0.0004	0.0004	0.0004	2,662,045	+0.00(+33.33%)
May 12, 2020	0.0006	0.0006	0.0003	0.0003	1,000,000	-0.00(-50.00%)
May 11, 2020	0.0007	0.0007	0.0006	0.0006	8,100	+0.00(+0.00%)
May 07, 2020		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
May 06, 2020	0.0007	0.0007	0.0004	0.0004	12,200	-0.00(-33.33%)
May 05, 2020	0.0004	0.0006	0.0004	0.0006	45,000	+0.00(+50.00%)
May 04, 2020	0.0006	0.0007	0.0004	0.0004	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.