Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	155.59	160.28	155.12	159.00	380,483	+3.57(+2.30%)
Nov 27, 2020	153.09	156.23	153.03	155.42	138,076	+2.74(+1.79%)
Nov 25, 2020	154.17	154.55	152.49	152.68	250,981	-1.05(-0.68%)
Nov 24, 2020	154.25	155.46	152.43	153.73	235,148	+0.07(+0.05%)
Nov 23, 2020	152.76	154.83	152.44	153.66	201,461	+1.05(+0.69%)
Nov 20, 2020	151.90	153.57	150.79	152.61	466,679	+0.97(+0.64%)
Nov 19, 2020	150.12	152.50	149.16	151.64	219,940	+0.81(+0.54%)
Nov 18, 2020	151.36	152.72	149.84	150.83	197,968	-1.05(-0.69%)
Nov 17, 2020	149.82	152.95	146.93	151.88	300,581	+1.05(+0.70%)
Nov 16, 2020	148.33	152.38	147.66	150.83	298,940	+0.86(+0.57%)
Nov 13, 2020	150.62	150.87	147.98	149.97	245,766	+0.24(+0.16%)
Nov 12, 2020	150.97	153.21	148.28	149.73	358,637	+1.46(+0.98%)
Nov 11, 2020	146.59	148.41	144.20	148.27	277,137	+3.08(+2.12%)
Nov 10, 2020	140.29	147.32	140.29	145.18	411,202	+4.91(+3.50%)
Nov 09, 2020	161.82	162.20	139.95	140.27	660,794	-18.77(-11.80%)
Nov 06, 2020	154.94	160.61	154.94	159.04	398,220	+4.78(+3.10%)
Nov 05, 2020	149.83	155.24	149.19	154.26	422,963	+7.44(+5.07%)
Nov 04, 2020	137.89	149.61	136.19	146.81	583,637	+4.40(+3.09%)
Nov 03, 2020	141.12	143.72	139.14	142.42	533,328	+2.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.