Scotts Miracle-Gro Company (NY: SMG )

191.68 USD -5.10 (-2.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 196.75 197.96 189.48 191.68 674,972 -5.10(-2.59%)
Jun 22, 2021 196.33 198.18 194.55 196.78 684,070 +2.15(+1.10%)
Jun 21, 2021 193.39 196.30 193.00 194.63 601,590 +2.16(+1.12%)
Jun 18, 2021 187.37 193.26 186.05 192.47 1,045,678 +3.50(+1.85%)
Jun 17, 2021 189.36 191.05 185.56 188.97 697,955 -1.56(-0.82%)
Jun 16, 2021 190.56 192.10 188.16 190.53 650,770 +0.59(+0.31%)
Jun 15, 2021 194.62 194.79 189.35 189.94 530,119 -3.65(-1.89%)
Jun 14, 2021 192.27 194.33 189.46 193.59 618,773 +1.25(+0.65%)
Jun 11, 2021 195.36 197.37 190.71 192.34 630,707 -1.71(-0.88%)
Jun 10, 2021 200.64 200.64 193.27 194.05 482,022 -5.96(-2.98%)
Jun 09, 2021 202.94 204.45 199.85 200.01 424,658 -2.53(-1.25%)
Jun 08, 2021 206.99 206.99 199.26 202.54 514,401 -3.50(-1.70%)
Jun 07, 2021 201.00 207.34 198.75 206.04 908,793 +4.70(+2.33%)
Jun 04, 2021 203.16 203.75 197.38 201.34 587,775 -0.20(-0.10%)
Jun 03, 2021 207.29 207.29 200.05 201.54 804,719 -6.16(-2.97%)
Jun 02, 2021 214.19 214.19 207.58 207.70 639,857 -4.11(-1.94%)
Jun 01, 2021 219.99 219.99 211.30 211.81 434,413 -5.56(-2.56%)
May 28, 2021 216.98 219.21 213.72 217.37 455,991 +1.89(+0.88%)
May 27, 2021 221.06 221.66 214.90 215.48 357,874 -3.99(-1.82%)
May 26, 2021 216.13 219.87 215.09 219.47 218,513 +3.01(+1.39%)
May 25, 2021 219.77 220.13 215.94 216.46 175,290 -2.62(-1.20%)
May 24, 2021 217.39 219.48 215.90 219.08 203,154 +4.08(+1.90%)
May 21, 2021 216.60 219.36 214.82 215.00 206,736 -1.00(-0.46%)
May 20, 2021 219.92 220.30 215.93 216.00 286,584 -3.96(-1.80%)
May 19, 2021 218.00 220.08 212.48 219.96 266,470 -3.15(-1.41%)
May 18, 2021 229.30 229.66 222.40 223.11 369,294 -5.92(-2.58%)
May 17, 2021 229.98 230.00 226.05 229.03 169,606 -0.96(-0.42%)
May 14, 2021 229.26 231.72 228.49 229.99 204,157 +1.58(+0.69%)
May 13, 2021 228.45 234.28 224.34 228.41 323,521 +0.07(+0.03%)
May 12, 2021 240.05 240.74 228.00 228.34 370,544 -14.30(-5.89%)
May 11, 2021 235.50 242.97 233.86 242.64 325,766 +0.67(+0.28%)
May 10, 2021 244.10 247.84 241.22 241.97 200,149 -2.14(-0.88%)
May 07, 2021 241.46 245.41 237.69 244.11 333,245 +3.67(+1.53%)
May 06, 2021 242.35 242.53 235.72 240.44 385,147 -1.91(-0.79%)
May 05, 2021 234.72 243.40 228.03 242.35 674,404 +14.37(+6.30%)
May 04, 2021 228.71 229.64 223.12 227.98 472,705 -3.13(-1.35%)
May 03, 2021 231.86 234.48 229.38 231.11 309,174 -0.05(-0.02%)
Apr 30, 2021 236.04 236.48 230.92 231.16 638,100 -5.99(-2.53%)
Apr 29, 2021 239.20 239.22 234.90 237.15 193,094 -0.54(-0.23%)
Apr 28, 2021 237.00 238.03 235.74 237.69 255,686 -0.13(-0.05%)
Apr 27, 2021 237.49 238.35 234.78 237.82 187,227 +1.74(+0.74%)
Apr 26, 2021 234.00 236.36 232.99 236.08 234,547 +3.24(+1.39%)
Apr 23, 2021 230.99 234.91 229.09 232.84 225,000 +3.37(+1.47%)
Apr 22, 2021 231.26 232.00 226.16 229.47 262,220 -1.75(-0.76%)
Apr 21, 2021 226.98 232.07 226.46 231.22 250,485 +3.76(+1.65%)
Apr 20, 2021 233.94 234.94 225.54 227.46 365,248 -5.81(-2.49%)
Apr 19, 2021 237.84 239.38 230.58 233.27 355,085 -4.96(-2.08%)
Apr 16, 2021 236.00 240.45 234.92 238.23 340,300 +3.81(+1.63%)
Apr 15, 2021 243.40 244.31 233.38 234.42 326,815 -6.77(-2.81%)
Apr 14, 2021 240.00 244.65 239.81 241.19 533,799 +0.97(+0.40%)
Apr 13, 2021 249.00 249.99 239.13 240.22 359,022 -9.99(-3.99%)
Apr 12, 2021 249.38 253.06 248.68 250.21 297,284 +1.22(+0.49%)
Apr 09, 2021 250.24 252.15 247.72 248.99 350,000 -1.17(-0.47%)
Apr 08, 2021 249.17 254.10 245.57 250.16 325,958 +2.31(+0.93%)
Apr 07, 2021 250.54 252.00 247.17 247.85 256,080 -2.13(-0.85%)
Apr 06, 2021 252.00 253.53 249.24 249.98 307,318 -2.64(-1.05%)
Apr 05, 2021 252.00 254.34 248.52 252.62 326,490 +2.62(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.