Nevro Corp (NY: NVRO )

85.81 USD -0.59 (-0.68%)
Streaming Delayed Price Updated: 1:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 135.82 137.02 131.09 132.91 285,800 -3.23(-2.37%)
Jan 30, 2020 138.37 139.79 133.82 136.14 365,116 -3.07(-2.21%)
Jan 29, 2020 135.69 140.12 135.69 139.21 562,990 +3.53(+2.60%)
Jan 28, 2020 133.76 135.77 133.09 135.68 292,565 +2.18(+1.63%)
Jan 27, 2020 124.85 134.61 124.61 133.50 1,283,603 +8.65(+6.93%)
Jan 24, 2020 126.43 126.79 124.01 124.85 327,200 -1.58(-1.25%)
Jan 23, 2020 125.37 127.67 124.32 126.43 351,877 +1.72(+1.38%)
Jan 22, 2020 122.51 126.93 122.49 124.71 351,519 +2.90(+2.38%)
Jan 21, 2020 121.23 122.59 118.75 121.81 453,616 +0.81(+0.67%)
Jan 17, 2020 124.20 124.20 120.59 121.00 302,400 -2.80(-2.26%)
Jan 16, 2020 119.14 124.84 118.75 123.80 724,256 +5.53(+4.68%)
Jan 15, 2020 114.52 119.25 114.24 118.27 500,347 +3.96(+3.46%)
Jan 14, 2020 115.00 115.00 111.18 114.31 460,514 -1.70(-1.47%)
Jan 13, 2020 117.67 119.54 115.71 116.01 588,035 -1.30(-1.11%)
Jan 10, 2020 118.76 119.37 115.46 117.31 553,900 -0.70(-0.59%)
Jan 09, 2020 120.22 120.51 117.01 118.01 491,362 -1.29(-1.08%)
Jan 08, 2020 120.00 120.74 118.79 119.30 375,437 +0.04(+0.03%)
Jan 07, 2020 119.56 119.99 118.40 119.26 358,822 -0.73(-0.61%)
Jan 06, 2020 116.05 120.00 115.36 119.99 485,644 +1.95(+1.65%)
Jan 03, 2020 116.61 118.70 116.16 118.04 313,700 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.