Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.295 9.410 9.286 9.369 68,729 +0.07(+0.80%)
Sep 29, 2020 9.303 9.369 9.262 9.295 71,371 -0.03(-0.35%)
Sep 28, 2020 9.270 9.352 9.262 9.328 50,749 +0.11(+1.16%)
Sep 25, 2020 9.237 9.241 9.179 9.220 65,476 +0.00(+0.00%)
Sep 24, 2020 9.229 9.237 9.171 9.220 85,114 -0.02(-0.19%)
Sep 23, 2020 9.369 9.385 9.237 9.238 51,067 -0.16(-1.66%)
Sep 22, 2020 9.303 9.394 9.278 9.394 65,324 +0.12(+1.24%)
Sep 21, 2020 9.319 9.352 9.245 9.278 83,519 -0.02(-0.18%)
Sep 18, 2020 9.361 9.385 9.270 9.295 98,942 -0.05(-0.53%)
Sep 17, 2020 9.344 9.435 9.328 9.344 52,564 +0.00(+0.00%)
Sep 16, 2020 9.435 9.451 9.319 9.344 63,681 -0.07(-0.79%)
Sep 15, 2020 9.435 9.449 9.361 9.418 44,384 -0.02(-0.17%)
Sep 14, 2020 9.509 9.526 9.418 9.435 51,029 -0.04(-0.44%)
Sep 11, 2020 9.567 9.592 9.460 9.476 56,988 -0.07(-0.78%)
Sep 10, 2020 9.460 9.550 9.451 9.550 79,519 +0.08(+0.84%)
Sep 09, 2020 9.332 9.471 9.332 9.471 97,672 +0.14(+1.54%)
Sep 08, 2020 9.364 9.381 9.315 9.327 44,366 -0.04(-0.39%)
Sep 04, 2020 9.373 9.414 9.299 9.364 104,329 +0.00(+0.04%)
Sep 03, 2020 9.529 9.545 9.315 9.360 110,746 -0.16(-1.68%)
Sep 02, 2020 9.520 9.533 9.479 9.520 110,773 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.