Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 12.73 13.11 11.47 11.60 127,907 -0.10(-0.81%)
Jul 30, 2020 10.13 11.69 10.13 11.69 48,140 +1.25(+11.92%)
Jul 29, 2020 10.00 10.46 9.868 10.45 24,911 +0.62(+6.29%)
Jul 28, 2020 9.802 10.11 9.640 9.830 23,667 -0.11(-1.15%)
Jul 27, 2020 10.01 10.40 9.783 9.944 25,233 -0.12(-1.23%)
Jul 24, 2020 10.52 10.62 10.07 10.07 15,252 -0.54(-5.11%)
Jul 23, 2020 10.85 10.97 10.57 10.61 18,122 -0.29(-2.62%)
Jul 22, 2020 11.27 11.29 10.80 10.89 19,920 -0.35(-3.13%)
Jul 21, 2020 10.50 11.25 9.854 11.25 34,909 +1.06(+10.35%)
Jul 20, 2020 10.08 10.21 9.754 10.19 12,893 +0.05(+0.47%)
Jul 17, 2020 9.783 10.32 9.783 10.14 30,293 +0.33(+3.39%)
Jul 16, 2020 9.906 9.944 9.592 9.811 20,553 -0.22(-2.18%)
Jul 15, 2020 9.469 10.18 9.469 10.03 37,157 +0.95(+10.47%)
Jul 14, 2020 9.174 9.336 9.012 9.079 19,088 -0.20(-2.15%)
Jul 13, 2020 9.590 9.590 9.241 9.279 22,693 -0.25(-2.58%)
Jul 10, 2020 9.213 9.543 9.065 9.524 22,883 +0.52(+5.77%)
Jul 09, 2020 9.260 9.260 8.627 9.005 26,342 -0.32(-3.44%)
Jul 08, 2020 9.298 9.486 9.062 9.326 27,872 -0.08(-0.80%)
Jul 07, 2020 9.005 9.779 9.005 9.401 35,753 +0.21(+2.26%)
Jul 06, 2020 9.656 9.713 9.128 9.194 50,773 -0.14(-1.52%)
Jul 02, 2020 9.921 10.02 9.156 9.335 22,141 -0.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.