Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6675 +0.0428 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9500 0.9926 0.8800 0.9194 994,731 -0.07(-7.13%)
Apr 29, 2020 1.070 1.070 0.9200 0.9900 2,420,297 -0.03(-2.94%)
Apr 28, 2020 0.9300 1.300 0.9100 1.020 9,824,393 +0.16(+18.60%)
Apr 27, 2020 0.8300 1.120 0.7901 0.8600 3,432,674 +0.05(+6.17%)
Apr 24, 2020 0.7700 0.8100 0.7400 0.8100 288,400 +0.03(+3.85%)
Apr 23, 2020 0.7100 0.7900 0.6900 0.7800 447,079 +0.08(+10.64%)
Apr 22, 2020 0.6600 0.7050 0.6500 0.7050 250,135 +0.02(+2.92%)
Apr 21, 2020 0.6600 0.6900 0.6400 0.6850 285,863 +0.02(+2.39%)
Apr 20, 2020 0.6611 0.6900 0.6600 0.6690 181,978 -0.01(-1.62%)
Apr 17, 2020 0.6900 0.6900 0.6502 0.6800 175,400 -0.00(-0.22%)
Apr 16, 2020 0.7000 0.7150 0.6800 0.6815 322,189 -0.02(-2.63%)
Apr 15, 2020 0.6595 0.7000 0.6595 0.6999 191,327 +0.01(+2.18%)
Apr 14, 2020 0.6980 0.7000 0.6360 0.6850 448,728 +0.04(+5.38%)
Apr 13, 2020 0.6532 0.6700 0.6300 0.6500 311,239 -0.03(-3.76%)
Apr 09, 2020 0.6800 0.6900 0.6400 0.6754 356,200 -0.00(-0.68%)
Apr 08, 2020 0.6500 0.6800 0.6200 0.6800 964,179 +0.01(+2.10%)
Apr 07, 2020 0.6600 0.7100 0.6500 0.6660 316,170 -0.02(-3.48%)
Apr 06, 2020 0.7800 0.7898 0.6600 0.6900 545,184 -0.05(-7.31%)
Apr 03, 2020 0.7600 0.7900 0.6800 0.7444 872,400 +0.00(+0.61%)
Apr 02, 2020 0.8500 0.9800 0.7000 0.7399 5,465,889 -0.08(-9.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.