Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.060 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.290 8.566 8.282 8.566 131,496 +0.14(+1.64%)
Apr 29, 2020 8.371 8.436 8.347 8.428 109,165 +0.14(+1.66%)
Apr 28, 2020 8.371 8.444 8.250 8.290 193,714 +0.06(+0.69%)
Apr 27, 2020 8.241 8.339 8.225 8.233 202,891 -0.13(-1.55%)
Apr 24, 2020 8.623 8.623 8.250 8.363 275,011 -0.22(-2.55%)
Apr 23, 2020 8.656 8.656 8.461 8.582 104,288 -0.02(-0.28%)
Apr 22, 2020 8.672 8.672 8.534 8.607 112,609 -0.02(-0.28%)
Apr 21, 2020 8.526 8.722 8.505 8.631 122,029 -0.10(-1.12%)
Apr 20, 2020 8.940 8.940 8.704 8.729 117,635 -0.20(-2.27%)
Apr 17, 2020 9.070 9.070 8.834 8.932 115,275 +0.04(+0.46%)
Apr 16, 2020 8.688 9.078 8.673 8.891 223,192 +0.19(+2.24%)
Apr 15, 2020 8.534 8.721 8.534 8.696 98,010 -0.01(-0.09%)
Apr 14, 2020 8.664 8.802 8.647 8.704 134,809 +0.06(+0.75%)
Apr 13, 2020 8.802 8.802 8.526 8.639 112,532 -0.17(-1.94%)
Apr 09, 2020 8.631 8.859 8.631 8.810 235,231 +0.27(+3.20%)
Apr 08, 2020 8.246 8.582 8.246 8.537 168,598 +0.23(+2.72%)
Apr 07, 2020 8.286 8.347 8.230 8.311 104,491 +0.19(+2.39%)
Apr 06, 2020 8.125 8.343 7.963 8.117 266,668 +0.07(+0.90%)
Apr 03, 2020 8.197 8.197 7.923 8.044 152,888 -0.07(-0.90%)
Apr 02, 2020 8.294 8.327 7.955 8.117 167,068 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.