Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.400 8.645 8.400 8.586 168,235 -0.03(-0.38%)
Mar 30, 2020 8.553 8.828 7.956 8.618 324,980 +0.01(+0.09%)
Mar 27, 2020 8.375 8.771 8.375 8.610 218,324 -0.15(-1.66%)
Mar 26, 2020 8.408 8.893 8.408 8.755 243,226 +0.37(+4.44%)
Mar 25, 2020 7.737 8.440 7.737 8.383 196,196 +0.73(+9.50%)
Mar 24, 2020 7.470 7.769 7.454 7.656 260,914 +0.25(+3.38%)
Mar 23, 2020 7.535 7.543 6.993 7.405 258,859 -0.18(-2.35%)
Mar 20, 2020 7.397 7.923 7.397 7.583 229,209 +0.23(+3.19%)
Mar 19, 2020 6.912 7.567 6.872 7.349 549,452 +0.22(+3.06%)
Mar 18, 2020 7.672 7.963 6.969 7.130 398,235 -1.07(-13.02%)
Mar 17, 2020 8.173 8.294 7.915 8.197 258,302 -0.09(-1.07%)
Mar 16, 2020 8.319 8.489 7.324 8.286 247,083 -0.44(-5.00%)
Mar 13, 2020 8.351 8.832 8.206 8.723 346,844 +0.52(+6.31%)
Mar 12, 2020 8.868 9.127 7.919 8.206 744,560 -1.03(-11.12%)
Mar 11, 2020 9.903 9.911 9.143 9.232 355,256 -0.71(-7.18%)
Mar 10, 2020 10.03 10.08 9.883 9.947 186,749 -0.06(-0.56%)
Mar 09, 2020 9.987 10.05 9.866 10.00 122,979 -0.15(-1.43%)
Mar 06, 2020 10.17 10.23 10.12 10.15 120,185 -0.09(-0.87%)
Mar 05, 2020 10.31 10.31 10.19 10.24 68,155 -0.04(-0.39%)
Mar 04, 2020 10.37 10.37 10.22 10.28 113,213 +0.00(+0.00%)
Mar 03, 2020 10.23 10.29 10.19 10.28 127,245 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.