Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.142 8.231 8.142 8.198 8,047 +0.09(+1.10%)
Jan 30, 2020 8.215 8.215 8.065 8.110 17,572 -0.04(-0.54%)
Jan 29, 2020 8.158 8.206 8.037 8.154 17,201 +0.08(+1.00%)
Jan 28, 2020 8.037 8.073 8.013 8.073 13,280 +0.03(+0.39%)
Jan 27, 2020 7.996 8.118 7.859 8.042 13,499 +0.05(+0.57%)
Jan 24, 2020 7.996 7.996 7.996 7.996 990 +0.06(+0.81%)
Jan 23, 2020 7.980 7.980 7.932 7.932 853 -0.02(-0.30%)
Jan 22, 2020 7.940 7.956 7.940 7.956 1,485 -0.02(-0.20%)
Jan 21, 2020 7.956 7.972 7.940 7.972 17,723 +0.05(+0.66%)
Jan 17, 2020 7.956 7.956 7.891 7.920 7,428 +0.02(+0.30%)
Jan 16, 2020 7.956 7.956 7.895 7.896 22,891 -0.04(-0.56%)
Jan 15, 2020 7.859 7.948 7.859 7.940 5,534 +0.06(+0.72%)
Jan 14, 2020 7.924 7.924 7.883 7.883 4,600 +0.00(+0.05%)
Jan 13, 2020 7.908 7.908 7.871 7.879 16,627 +0.01(+0.17%)
Jan 10, 2020 7.811 7.866 7.796 7.866 18,323 +0.03(+0.35%)
Jan 09, 2020 7.879 7.879 7.798 7.839 19,226 -0.02(-0.20%)
Jan 08, 2020 7.806 7.906 7.806 7.855 15,554 +0.03(+0.34%)
Jan 07, 2020 7.871 7.871 7.798 7.828 16,466 +0.02(+0.28%)
Jan 06, 2020 7.863 7.863 7.802 7.806 2,557 -0.06(-0.72%)
Jan 03, 2020 7.822 7.863 7.778 7.863 8,325 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.