Indicators

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)

Daily Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2020	3038	3045	2955	2977	0	-84.22(-2.75%)
Jan 21, 2020	3038	3069	3006	3061	0	+8.61(+0.28%)
Jan 20, 2020	3086	3086	3051	3052	0	-43.65(-1.41%)
Jan 19, 2020	3082	3096	3070	3096	0	+20.29(+0.66%)
Jan 16, 2020	3081	3092	3067	3076	0	+1.42(+0.05%)
Jan 15, 2020	3096	3096	3071	3074	0	-15.96(-0.52%)
Jan 14, 2020	3103	3108	3082	3090	0	-16.78(-0.54%)
Jan 13, 2020	3121	3127	3106	3107	0	-8.75(-0.28%)
Jan 12, 2020	3091	3116	3075	3116	0	+23.28(+0.75%)
Jan 09, 2020	3102	3105	3081	3092	0	-2.59(-0.08%)
Jan 08, 2020	3083	3097	3080	3095	0	+27.99(+0.91%)
Jan 07, 2020	3094	3094	3059	3067	0	-37.91(-1.22%)
Jan 06, 2020	3085	3105	3084	3105	0	+21.39(+0.69%)
Jan 05, 2020	3071	3107	3065	3083	0	-0.38(-0.01%)
Jan 02, 2020	3089	3094	3075	3084	0	-1.41(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.