Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7463 +0.0543 (+7.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.200 1.230 1.130 1.180 151,200 -0.02(-1.67%)
Jan 30, 2020 1.230 1.240 1.160 1.200 266,133 -0.04(-3.23%)
Jan 29, 2020 1.130 1.240 1.120 1.240 431,787 +0.14(+12.73%)
Jan 28, 2020 1.130 1.200 1.050 1.100 561,846 -0.03(-2.65%)
Jan 27, 2020 1.220 1.250 1.130 1.130 670,208 -0.12(-9.60%)
Jan 24, 2020 1.350 1.400 1.220 1.250 1,606,600 -0.05(-3.85%)
Jan 23, 2020 1.200 1.330 1.150 1.300 1,543,577 +0.14(+12.07%)
Jan 22, 2020 1.160 1.190 1.000 1.160 686,623 +0.14(+13.73%)
Jan 21, 2020 1.190 1.240 1.000 1.020 695,617 -0.12(-10.53%)
Jan 17, 2020 1.180 1.450 1.120 1.140 3,020,800 -0.01(-0.87%)
Jan 16, 2020 0.9200 1.330 0.9000 1.150 1,889,652 +0.22(+23.60%)
Jan 15, 2020 0.9798 0.9800 0.9200 0.9304 168,181 -0.03(-3.08%)
Jan 14, 2020 0.9000 0.9799 0.8850 0.9600 368,800 +0.08(+9.09%)
Jan 13, 2020 0.9900 0.9900 0.8800 0.8800 369,495 -0.06(-6.19%)
Jan 10, 2020 0.8300 0.9500 0.8200 0.9381 693,900 +0.11(+13.02%)
Jan 09, 2020 0.8400 0.8500 0.8100 0.8300 104,125 -0.01(-0.93%)
Jan 08, 2020 0.8300 0.8637 0.8000 0.8378 305,040 -0.02(-2.01%)
Jan 07, 2020 0.8181 0.8899 0.8000 0.8550 383,720 +0.01(+0.59%)
Jan 06, 2020 0.8845 0.9200 0.8410 0.8500 440,074 -0.07(-7.61%)
Jan 03, 2020 0.9900 0.9910 0.9000 0.9200 313,600 -0.07(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.