Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.676 7.676 7.534 7.626 11,220 -0.02(-0.33%)
Sep 29, 2020 7.767 7.767 7.559 7.651 21,380 -0.11(-1.39%)
Sep 28, 2020 7.750 7.767 7.584 7.759 11,753 +0.02(+0.32%)
Sep 25, 2020 7.659 7.775 7.659 7.734 6,613 +0.09(+1.20%)
Sep 24, 2020 7.626 7.667 7.617 7.642 2,745 +0.03(+0.44%)
Sep 23, 2020 7.700 7.700 7.609 7.609 966 -0.03(-0.44%)
Sep 22, 2020 7.667 7.676 7.641 7.642 2,109 -0.02(-0.32%)
Sep 21, 2020 7.651 7.692 7.647 7.667 6,639 +0.05(+0.65%)
Sep 18, 2020 7.734 7.734 7.617 7.617 3,487 -0.08(-1.08%)
Sep 17, 2020 7.717 7.717 7.700 7.700 2,105 -0.07(-0.96%)
Sep 16, 2020 7.709 7.775 7.551 7.775 5,615 +0.07(+0.86%)
Sep 15, 2020 7.792 7.792 7.709 7.709 2,599 -0.02(-0.26%)
Sep 14, 2020 7.684 7.767 7.667 7.729 11,004 +0.16(+2.07%)
Sep 11, 2020 7.684 7.684 7.573 7.573 721 -0.01(-0.15%)
Sep 10, 2020 7.642 7.684 7.567 7.584 5,782 -0.01(-0.16%)
Sep 09, 2020 7.580 7.679 7.580 7.597 4,645 -0.07(-0.86%)
Sep 08, 2020 7.655 7.696 7.655 7.663 2,422 +0.16(+2.10%)
Sep 04, 2020 7.597 7.679 7.505 7.505 5,673 -0.12(-1.63%)
Sep 03, 2020 7.655 7.828 7.539 7.630 11,171 -0.06(-0.75%)
Sep 02, 2020 7.787 7.787 7.655 7.688 10,282 -0.06(-0.75%)
Sep 01, 2020 7.737 7.758 7.638 7.746 9,997 +0.07(+0.86%)
Aug 31, 2020 7.630 7.696 7.613 7.679 10,761 +0.12(+1.64%)
Aug 28, 2020 7.497 7.555 7.497 7.555 3,621 +0.08(+1.11%)
Aug 27, 2020 7.555 7.563 7.472 7.472 8,627 -0.10(-1.31%)
Aug 26, 2020 7.530 7.572 7.530 7.572 4,946 +0.07(+0.88%)
Aug 25, 2020 7.539 7.549 7.456 7.505 9,804 +0.01(+0.11%)
Aug 24, 2020 7.563 7.638 7.497 7.497 13,814 -0.07(-0.98%)
Aug 21, 2020 7.580 7.621 7.572 7.572 6,518 +0.00(+0.00%)
Aug 20, 2020 7.588 7.646 7.555 7.572 7,907 +0.02(+0.33%)
Aug 19, 2020 7.539 7.646 7.539 7.547 3,075 +0.01(+0.11%)
Aug 18, 2020 7.555 7.608 7.539 7.539 3,453 -0.01(-0.11%)
Aug 17, 2020 7.547 7.679 7.547 7.547 3,667 -0.01(-0.11%)
Aug 14, 2020 7.605 7.659 7.555 7.555 3,742 -0.05(-0.65%)
Aug 13, 2020 7.762 7.762 7.597 7.605 7,690 -0.16(-2.03%)
Aug 12, 2020 7.737 7.783 7.713 7.762 9,868 +0.02(+0.27%)
Aug 11, 2020 7.667 7.742 7.667 7.742 1,653 +0.11(+1.41%)
Aug 10, 2020 7.601 7.667 7.601 7.634 5,937 -0.02(-0.27%)
Aug 07, 2020 7.642 7.766 7.642 7.655 7,148 -0.04(-0.48%)
Aug 06, 2020 7.593 7.832 7.591 7.692 32,576 +0.12(+1.53%)
Aug 05, 2020 7.543 7.601 7.543 7.576 13,585 +0.05(+0.65%)
Aug 04, 2020 7.428 7.527 7.428 7.527 21,629 +0.10(+1.33%)
Aug 03, 2020 7.502 7.543 7.424 7.428 45,252 -0.00(-0.00%)
Jul 31, 2020 7.469 7.469 7.345 7.428 31,260 -0.01(-0.17%)
Jul 30, 2020 7.477 7.477 7.378 7.440 8,479 +0.01(+0.17%)
Jul 29, 2020 7.461 7.486 7.411 7.428 11,338 +0.03(+0.38%)
Jul 28, 2020 7.411 7.428 7.342 7.400 19,367 +0.03(+0.35%)
Jul 27, 2020 7.411 7.411 7.374 7.374 2,555 +0.00(+0.06%)
Jul 24, 2020 7.403 7.403 7.370 7.370 2,180 +0.02(+0.22%)
Jul 23, 2020 7.436 7.510 7.329 7.354 22,188 -0.01(-0.13%)
Jul 22, 2020 7.527 7.527 7.345 7.363 6,382 +0.05(+0.70%)
Jul 21, 2020 7.609 7.667 7.007 7.312 57,080 -0.28(-3.75%)
Jul 20, 2020 7.593 7.634 7.552 7.597 4,143 +0.09(+1.15%)
Jul 17, 2020 7.510 7.639 7.510 7.510 6,058 -0.04(-0.55%)
Jul 16, 2020 7.552 7.552 7.552 7.552 2,911 +0.02(+0.22%)
Jul 15, 2020 7.659 7.700 7.494 7.535 13,496 -0.12(-1.62%)
Jul 14, 2020 7.626 7.675 7.626 7.659 4,266 +0.03(+0.43%)
Jul 13, 2020 7.609 7.634 7.609 7.626 4,939 +0.02(+0.22%)
Jul 10, 2020 7.700 7.700 7.609 7.610 9,329 -0.09(-1.12%)
Jul 09, 2020 7.696 7.696 7.696 7.696 227 +0.12(+1.52%)
Jul 08, 2020 7.647 7.647 7.581 7.581 3,308 -0.07(-0.97%)
Jul 07, 2020 7.729 7.770 7.581 7.655 8,711 -0.07(-0.96%)
Jul 06, 2020 7.819 7.819 7.573 7.729 9,836 +0.00(+0.00%)
Jul 02, 2020 7.721 7.729 7.717 7.729 5,472 +0.02(+0.27%)
Jul 01, 2020 7.729 7.729 7.507 7.708 6,470 -0.02(-0.27%)
Jun 30, 2020 7.647 7.754 7.647 7.729 1,340 +0.12(+1.62%)
Jun 29, 2020 7.762 7.770 7.491 7.606 1,577 -0.15(-1.91%)
Jun 26, 2020 7.721 7.762 7.466 7.754 7,175 +0.09(+1.18%)
Jun 25, 2020 7.671 7.671 7.663 7.663 426 +0.02(+0.32%)
Jun 24, 2020 7.721 7.721 7.582 7.639 17,441 -0.12(-1.48%)
Jun 23, 2020 7.573 7.770 7.573 7.754 18,931 +0.16(+2.06%)
Jun 22, 2020 7.762 7.762 7.486 7.597 5,097 +0.15(+1.99%)
Jun 19, 2020 7.375 7.499 7.375 7.449 4,378 +0.09(+1.23%)
Jun 18, 2020 7.400 7.400 7.293 7.359 10,888 -0.03(-0.44%)
Jun 17, 2020 7.351 7.400 7.260 7.392 16,854 +0.05(+0.73%)
Jun 16, 2020 7.236 7.400 7.236 7.338 5,626 +0.14(+1.88%)
Jun 15, 2020 7.137 7.281 7.096 7.203 11,803 +0.05(+0.69%)
Jun 12, 2020 7.244 7.260 7.088 7.153 6,080 -0.07(-1.02%)
Jun 11, 2020 7.285 7.285 7.047 7.227 8,102 -0.01(-0.11%)
Jun 10, 2020 7.412 7.412 7.153 7.236 7,669 -0.00(-0.06%)
Jun 09, 2020 7.305 7.404 7.133 7.240 24,419 -0.07(-0.90%)
Jun 08, 2020 7.485 7.485 7.273 7.305 8,525 +0.02(+0.22%)
Jun 05, 2020 7.404 7.404 7.289 7.289 2,319 +0.00(+0.00%)
Jun 04, 2020 7.485 7.485 7.281 7.289 11,322 -0.02(-0.22%)
Jun 03, 2020 7.518 7.576 7.281 7.305 21,369 -0.18(-2.41%)
Jun 02, 2020 7.723 7.764 7.461 7.485 18,813 -0.29(-3.69%)
Jun 01, 2020 7.690 7.788 7.617 7.772 8,823 -0.02(-0.21%)
May 29, 2020 7.371 7.870 7.317 7.788 14,896 +0.44(+5.92%)
May 28, 2020 7.322 7.363 7.322 7.353 3,686 +0.04(+0.54%)
May 27, 2020 7.199 7.313 7.142 7.313 25,086 +0.11(+1.48%)
May 26, 2020 7.141 7.223 7.141 7.207 11,038 +0.09(+1.27%)
May 22, 2020 7.125 7.125 7.109 7.117 2,564 +0.03(+0.42%)
May 21, 2020 7.060 7.101 7.051 7.087 7,571 -0.01(-0.13%)
May 20, 2020 7.141 7.141 7.060 7.096 6,514 -0.03(-0.40%)
May 19, 2020 7.109 7.125 7.109 7.125 4,724 +0.03(+0.46%)
May 18, 2020 7.101 7.108 7.035 7.092 12,796 +0.02(+0.23%)
May 15, 2020 7.068 7.084 7.035 7.076 9,279 +0.01(+0.12%)
May 14, 2020 7.060 7.068 6.937 7.068 10,541 +0.03(+0.47%)
May 13, 2020 7.084 7.084 7.027 7.035 3,416 -0.00(-0.06%)
May 12, 2020 7.051 7.072 7.027 7.039 8,609 -0.00(-0.06%)
May 11, 2020 7.060 7.060 7.014 7.043 7,317 -0.02(-0.23%)
May 08, 2020 7.117 7.117 7.060 7.060 366 +0.15(+2.19%)
May 07, 2020 6.867 6.908 6.859 6.908 7,850 +0.06(+0.83%)
May 06, 2020 6.843 6.851 6.802 6.851 8,071 +0.00(+0.00%)
May 05, 2020 6.769 6.916 6.745 6.851 10,880 +0.13(+1.87%)
May 04, 2020 6.810 6.835 6.664 6.725 30,951 -0.00(-0.05%)
May 01, 2020 6.810 6.810 6.680 6.729 7,601 -0.07(-1.08%)
Apr 30, 2020 6.647 6.981 6.647 6.802 23,775 +0.07(+1.09%)
Apr 29, 2020 6.704 7.096 6.704 6.729 5,727 +0.20(+3.00%)
Apr 28, 2020 6.672 6.725 6.533 6.533 8,794 -0.11(-1.60%)
Apr 27, 2020 6.875 6.875 6.623 6.639 3,898 -0.11(-1.57%)
Apr 24, 2020 6.745 6.933 6.745 6.745 6,743 -0.13(-1.90%)
Apr 23, 2020 6.892 6.990 6.729 6.875 13,657 +0.02(+0.36%)
Apr 22, 2020 6.786 6.916 6.786 6.851 8,531 +0.01(+0.12%)
Apr 21, 2020 6.859 6.904 6.761 6.843 16,049 -0.05(-0.71%)
Apr 20, 2020 7.055 7.055 6.867 6.892 12,840 -0.16(-2.31%)
Apr 17, 2020 6.859 7.283 6.859 7.055 41,442 +0.15(+2.25%)
Apr 16, 2020 7.316 7.316 6.892 6.900 16,602 -0.27(-3.75%)
Apr 15, 2020 7.014 7.177 6.933 7.169 12,398 +0.13(+1.85%)
Apr 14, 2020 6.639 7.194 6.639 7.039 61,810 +0.37(+5.58%)
Apr 13, 2020 6.981 6.981 6.647 6.666 24,389 -0.16(-2.35%)
Apr 09, 2020 6.827 7.247 6.680 6.827 54,438 +0.24(+3.65%)
Apr 08, 2020 6.862 6.862 6.488 6.586 59,165 -0.23(-3.34%)
Apr 07, 2020 6.618 6.830 6.570 6.813 10,469 +0.03(+0.48%)
Apr 06, 2020 6.269 6.992 6.269 6.781 27,779 +0.66(+10.74%)
Apr 03, 2020 6.424 6.546 6.123 6.123 11,821 -0.31(-4.80%)
Apr 02, 2020 6.724 6.756 6.432 6.432 14,515 -0.11(-1.61%)
Apr 01, 2020 7.041 7.081 6.537 6.537 17,483 -0.38(-5.52%)
Mar 31, 2020 7.106 7.114 6.683 6.919 30,495 -0.18(-2.52%)
Mar 30, 2020 7.106 7.207 6.915 7.098 4,946 +0.20(+2.83%)
Mar 27, 2020 6.700 7.276 6.656 6.903 28,322 -0.11(-1.51%)
Mar 26, 2020 6.424 7.008 6.359 7.008 17,553 +0.41(+6.18%)
Mar 25, 2020 6.107 6.659 5.985 6.601 52,347 +0.53(+8.72%)
Mar 24, 2020 5.920 6.156 5.843 6.071 13,685 +0.15(+2.55%)
Mar 23, 2020 5.904 6.026 5.725 5.920 82,183 -0.01(-0.14%)
Mar 20, 2020 5.831 6.472 5.766 5.928 103,438 -0.00(-0.04%)
Mar 19, 2020 5.896 6.172 5.685 5.930 43,681 +0.16(+2.85%)
Mar 18, 2020 6.513 6.610 5.693 5.766 48,858 -1.10(-15.98%)
Mar 17, 2020 6.781 6.886 6.497 6.862 17,658 +0.06(+0.96%)
Mar 16, 2020 6.903 6.927 6.285 6.797 31,561 -0.24(-3.46%)
Mar 13, 2020 7.114 7.114 6.821 7.041 18,348 +0.33(+4.96%)
Mar 12, 2020 7.414 7.414 6.611 6.708 92,205 -0.70(-9.43%)
Mar 11, 2020 7.690 7.782 7.317 7.406 36,478 -0.22(-2.93%)
Mar 10, 2020 7.678 7.913 7.621 7.629 34,505 -0.10(-1.26%)
Mar 09, 2020 7.783 7.820 7.694 7.727 42,564 -0.16(-2.05%)
Mar 06, 2020 7.783 7.913 7.783 7.888 32,754 +0.03(+0.41%)
Mar 05, 2020 7.848 7.978 7.808 7.856 35,216 -0.18(-2.22%)
Mar 04, 2020 7.961 8.034 7.937 8.034 23,092 +0.07(+0.91%)
Mar 03, 2020 7.872 7.993 7.783 7.961 27,807 +0.01(+0.15%)
Mar 02, 2020 7.945 8.132 7.832 7.949 23,051 -0.07(-0.86%)
Feb 28, 2020 7.994 8.026 7.816 8.018 18,787 -0.07(-0.90%)
Feb 27, 2020 8.115 8.237 8.034 8.091 24,315 -0.01(-0.10%)
Feb 26, 2020 8.091 8.309 8.010 8.099 17,224 -0.07(-0.89%)
Feb 25, 2020 8.147 8.317 8.058 8.172 22,432 +0.06(+0.80%)
Feb 24, 2020 8.269 8.269 8.066 8.107 6,550 -0.03(-0.40%)
Feb 21, 2020 8.139 8.139 8.139 8.139 618 -0.08(-0.98%)
Feb 20, 2020 8.123 8.277 8.123 8.220 15,564 -0.03(-0.39%)
Feb 19, 2020 8.252 8.252 8.252 8.252 1,169 +0.00(+0.00%)
Feb 18, 2020 8.317 8.317 8.252 8.252 12,698 -0.06(-0.78%)
Feb 14, 2020 8.382 8.382 8.309 8.317 2,472 -0.02(-0.19%)
Feb 13, 2020 8.252 8.333 8.252 8.333 7,401 +0.06(+0.73%)
Feb 12, 2020 8.196 8.273 8.196 8.273 5,269 +0.05(+0.64%)
Feb 11, 2020 8.168 8.224 8.160 8.220 6,776 +0.01(+0.08%)
Feb 10, 2020 8.171 8.224 8.171 8.214 18,185 +0.03(+0.37%)
Feb 07, 2020 8.216 8.216 7.958 8.184 8,805 -0.03(-0.39%)
Feb 06, 2020 8.264 8.264 8.174 8.216 8,141 +0.12(+1.50%)
Feb 05, 2020 8.264 8.264 7.917 8.094 12,994 -0.17(-2.06%)
Feb 04, 2020 8.264 8.264 8.184 8.264 7,502 +0.08(+0.99%)
Feb 03, 2020 8.224 8.224 7.853 8.184 7,446 +0.00(+0.00%)
Jan 31, 2020 8.127 8.216 8.127 8.184 8,061 +0.09(+1.10%)
Jan 30, 2020 8.200 8.200 8.051 8.095 17,604 -0.04(-0.54%)
Jan 29, 2020 8.143 8.192 8.023 8.139 17,232 +0.08(+1.00%)
Jan 28, 2020 8.023 8.059 7.998 8.059 13,304 +0.03(+0.39%)
Jan 27, 2020 7.982 8.103 7.845 8.027 13,523 +0.05(+0.57%)
Jan 24, 2020 7.982 7.982 7.982 7.982 992 +0.06(+0.81%)
Jan 23, 2020 7.966 7.966 7.918 7.918 854 -0.02(-0.30%)
Jan 22, 2020 7.926 7.942 7.926 7.942 1,488 -0.02(-0.20%)
Jan 21, 2020 7.942 7.958 7.926 7.958 17,755 +0.05(+0.66%)
Jan 17, 2020 7.942 7.942 7.877 7.906 7,441 +0.02(+0.30%)
Jan 16, 2020 7.942 7.942 7.881 7.882 22,932 -0.04(-0.56%)
Jan 15, 2020 7.845 7.934 7.845 7.926 5,543 +0.06(+0.72%)
Jan 14, 2020 7.910 7.910 7.869 7.869 4,608 +0.00(+0.05%)
Jan 13, 2020 7.894 7.894 7.857 7.865 16,656 +0.01(+0.17%)
Jan 10, 2020 7.797 7.852 7.782 7.852 18,355 +0.03(+0.35%)
Jan 09, 2020 7.865 7.865 7.785 7.825 19,259 -0.02(-0.20%)
Jan 08, 2020 7.793 7.892 7.793 7.841 15,581 +0.03(+0.34%)
Jan 07, 2020 7.857 7.857 7.785 7.814 16,495 +0.02(+0.28%)
Jan 06, 2020 7.849 7.849 7.789 7.793 2,561 -0.06(-0.72%)
Jan 03, 2020 7.809 7.849 7.765 7.849 8,339 +0.06(+0.82%)
Jan 02, 2020 7.745 7.929 7.737 7.785 17,014 +0.05(+0.63%)
Dec 31, 2019 7.704 7.745 7.704 7.737 16,803 +0.03(+0.42%)
Dec 30, 2019 7.704 7.729 7.693 7.704 11,078 -0.01(-0.10%)
Dec 27, 2019 7.664 7.737 7.664 7.713 13,194 +0.06(+0.84%)
Dec 26, 2019 7.688 7.688 7.608 7.648 12,976 -0.03(-0.37%)
Dec 24, 2019 7.672 7.680 7.648 7.677 10,455 +0.03(+0.38%)
Dec 23, 2019 7.648 7.680 7.592 7.648 31,339 +0.00(+0.00%)
Dec 20, 2019 7.640 7.656 7.552 7.648 22,156 +0.00(+0.00%)
Dec 19, 2019 7.688 7.711 7.648 7.648 9,428 -0.02(-0.31%)
Dec 18, 2019 7.664 7.753 7.664 7.672 14,014 +0.02(+0.21%)
Dec 17, 2019 7.656 7.691 7.656 7.656 25,600 +0.00(+0.00%)
Dec 16, 2019 7.672 7.718 7.648 7.656 29,012 -0.06(-0.82%)
Dec 13, 2019 7.656 7.761 7.656 7.720 11,700 +0.06(+0.83%)
Dec 12, 2019 7.793 7.841 7.656 7.656 23,071 -0.10(-1.24%)
Dec 11, 2019 7.954 7.954 7.753 7.753 12,594 -0.01(-0.16%)
Dec 10, 2019 7.773 7.887 7.717 7.765 25,569 -0.01(-0.10%)
Dec 09, 2019 7.973 7.973 7.773 7.773 7,406 -0.16(-2.02%)
Dec 06, 2019 7.821 7.957 7.797 7.933 5,996 +0.14(+1.85%)
Dec 05, 2019 7.805 7.813 7.789 7.789 22,071 -0.03(-0.41%)
Dec 04, 2019 7.893 7.893 7.796 7.821 7,254 -0.08(-1.05%)
Dec 03, 2019 7.901 7.909 7.685 7.904 9,476 +0.08(+0.96%)
Dec 02, 2019 7.829 7.933 7.739 7.829 7,487 +0.05(+0.67%)
Nov 29, 2019 7.845 7.933 7.777 7.777 3,497 -0.06(-0.71%)
Nov 27, 2019 7.797 7.902 7.621 7.832 6,995 -0.00(-0.06%)
Nov 26, 2019 7.725 7.933 7.725 7.837 14,754 +0.13(+1.66%)
Nov 25, 2019 7.709 7.709 7.702 7.709 16,865 +0.02(+0.21%)
Nov 22, 2019 7.701 7.709 7.660 7.693 12,242 +0.03(+0.42%)
Nov 21, 2019 7.765 7.765 7.637 7.661 23,068 -0.10(-1.24%)
Nov 20, 2019 7.869 7.869 7.741 7.757 13,826 -0.10(-1.22%)
Nov 19, 2019 7.941 7.965 7.845 7.853 7,114 +0.01(+0.10%)
Nov 18, 2019 7.885 7.909 7.845 7.845 3,681 +0.05(+0.63%)
Nov 15, 2019 7.965 7.965 7.757 7.796 8,494 -0.13(-1.63%)
Nov 14, 2019 7.925 7.925 7.925 7.925 233 +0.10(+1.23%)
Nov 13, 2019 7.797 7.962 7.797 7.829 3,417 -0.07(-0.91%)
Nov 12, 2019 7.925 7.925 7.901 7.901 805 +0.01(+0.10%)
Nov 11, 2019 7.949 7.949 7.806 7.893 2,066 -0.03(-0.40%)
Nov 08, 2019 7.789 7.925 7.789 7.925 5,121 +0.20(+2.64%)
Nov 07, 2019 7.952 7.968 7.593 7.721 17,215 -0.21(-2.62%)
Nov 06, 2019 7.976 7.976 7.912 7.928 4,068 -0.01(-0.16%)
Nov 05, 2019 7.976 7.976 7.941 7.941 722 +0.05(+0.64%)
Nov 04, 2019 8.088 8.088 7.792 7.890 12,160 -0.09(-1.07%)
Nov 01, 2019 8.096 8.096 7.976 7.976 12,788 -0.06(-0.74%)
Oct 31, 2019 7.984 8.036 7.976 8.036 132,273 +0.07(+0.85%)
Oct 30, 2019 7.848 8.048 7.827 7.968 35,485 +0.14(+1.75%)
Oct 29, 2019 7.816 7.848 7.785 7.831 6,520 +0.01(+0.18%)
Oct 28, 2019 7.848 7.848 7.652 7.816 777 -0.10(-1.25%)
Oct 25, 2019 7.968 7.976 7.864 7.915 3,761 +0.01(+0.14%)
Oct 24, 2019 7.976 7.976 7.904 7.904 4,474 -0.06(-0.80%)
Oct 23, 2019 7.960 7.967 7.960 7.967 720 +0.04(+0.49%)
Oct 22, 2019 7.904 7.931 7.904 7.928 9,853 +0.08(+0.98%)
Oct 21, 2019 7.912 7.912 7.851 7.851 13,056 -0.01(-0.17%)
Oct 18, 2019 7.944 7.944 7.864 7.864 31,218 -0.05(-0.59%)
Oct 17, 2019 7.896 7.952 7.896 7.911 13,763 +0.02(+0.25%)
Oct 16, 2019 7.944 7.944 7.891 7.891 7,071 +0.01(+0.14%)
Oct 15, 2019 7.960 7.968 7.880 7.880 5,120 -0.06(-0.70%)
Oct 14, 2019 7.936 7.968 7.912 7.936 19,082 +0.01(+0.07%)
Oct 11, 2019 7.864 7.976 7.864 7.931 3,134 -0.01(-0.07%)
Oct 10, 2019 7.864 8.000 7.864 7.936 5,779 +0.05(+0.66%)
Oct 09, 2019 7.980 7.988 7.884 7.884 26,282 -0.05(-0.60%)
Oct 08, 2019 7.890 7.940 7.890 7.932 20,047 -0.01(-0.10%)
Oct 07, 2019 7.924 8.496 7.916 7.940 3,492 +0.02(+0.20%)
Oct 04, 2019 7.900 7.924 7.848 7.924 17,111 +0.06(+0.71%)
Oct 03, 2019 7.868 7.876 7.792 7.868 17,358 +0.03(+0.41%)
Oct 02, 2019 7.765 7.852 7.746 7.837 14,943 +0.09(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.