Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Social Inc Cl A (NQ: SPT )

29.93 +0.15 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 38.67 39.37 38.15 38.50 510,590 -0.15(-0.39%)
Sep 29, 2020 37.33 38.74 37.19 38.65 394,082 +1.16(+3.09%)
Sep 28, 2020 37.86 38.18 36.57 37.49 410,059 +0.37(+1.00%)
Sep 25, 2020 36.53 37.59 35.63 37.12 366,100 +0.90(+2.48%)
Sep 24, 2020 36.39 37.12 34.72 36.22 541,135 -0.47(-1.28%)
Sep 23, 2020 37.09 38.47 36.45 36.69 434,390 -0.68(-1.82%)
Sep 22, 2020 35.52 37.52 34.88 37.37 446,918 +2.40(+6.86%)
Sep 21, 2020 34.14 35.12 33.36 34.97 409,696 +0.03(+0.09%)
Sep 18, 2020 34.33 35.26 33.80 34.94 3,631,500 +0.94(+2.76%)
Sep 17, 2020 32.68 34.42 31.64 34.00 529,559 +0.39(+1.16%)
Sep 16, 2020 34.20 35.00 33.27 33.61 388,500 -0.35(-1.03%)
Sep 15, 2020 34.10 35.12 33.33 33.96 262,912 -0.14(-0.41%)
Sep 14, 2020 32.96 34.23 32.71 34.10 417,470 +1.79(+5.54%)
Sep 11, 2020 33.17 33.76 31.88 32.31 331,900 -0.75(-2.27%)
Sep 10, 2020 34.07 34.47 32.88 33.06 369,680 -0.62(-1.84%)
Sep 09, 2020 33.41 34.19 32.64 33.68 551,992 +0.90(+2.75%)
Sep 08, 2020 31.99 34.14 31.27 32.78 508,536 -0.75(-2.24%)
Sep 04, 2020 35.16 35.66 32.32 33.53 740,300 -1.98(-5.58%)
Sep 03, 2020 38.33 38.33 34.63 35.51 786,920 -3.58(-9.16%)
Sep 02, 2020 41.10 41.87 38.22 39.09 659,547 -1.51(-3.72%)
Sep 01, 2020 39.03 40.78 38.66 40.60 876,000 +1.85(+4.77%)
Aug 31, 2020 36.67 38.81 36.04 38.75 771,931 +2.14(+5.85%)
Aug 28, 2020 35.68 36.61 35.11 36.61 803,400 +1.70(+4.87%)
Aug 27, 2020 34.00 35.05 33.72 34.91 559,726 +0.82(+2.41%)
Aug 26, 2020 35.32 35.48 33.76 34.09 630,229 -1.03(-2.93%)
Aug 25, 2020 34.00 35.41 33.60 35.12 507,472 +0.95(+2.78%)
Aug 24, 2020 35.90 36.21 33.51 34.17 817,878 -0.09(-0.26%)
Aug 21, 2020 33.53 34.30 32.51 34.26 1,194,300 +1.20(+3.63%)
Aug 20, 2020 32.18 33.19 31.57 33.06 618,811 +1.04(+3.25%)
Aug 19, 2020 32.67 34.00 31.23 32.02 727,689 -0.15(-0.47%)
Aug 18, 2020 31.14 33.18 30.80 32.17 1,277,423 +0.68(+2.16%)
Aug 17, 2020 31.25 31.85 30.65 31.49 930,704 +0.87(+2.84%)
Aug 14, 2020 31.48 32.27 30.22 30.62 886,900 +0.10(+0.33%)
Aug 13, 2020 29.30 32.46 28.10 30.52 3,040,233 +1.06(+3.60%)
Aug 12, 2020 27.09 29.94 27.04 29.46 1,019,974 +2.29(+8.43%)
Aug 11, 2020 26.34 28.15 25.61 27.17 1,037,020 -0.58(-2.09%)
Aug 10, 2020 28.51 28.66 27.32 27.75 337,336 -0.65(-2.29%)
Aug 07, 2020 29.07 29.41 27.85 28.40 424,400 -1.21(-4.09%)
Aug 06, 2020 29.42 32.09 27.65 29.61 1,227,236 -1.83(-5.82%)
Aug 05, 2020 29.94 32.34 29.62 31.44 828,443 +2.44(+8.41%)
Aug 04, 2020 28.84 29.69 27.83 29.00 1,218,768 -0.05(-0.17%)
Aug 03, 2020 29.18 30.50 28.50 29.05 1,514,655 +0.16(+0.55%)
Jul 31, 2020 28.68 29.59 27.89 28.89 360,800 +0.51(+1.80%)
Jul 30, 2020 27.50 28.56 26.66 28.38 430,912 +0.59(+2.12%)
Jul 29, 2020 27.43 28.31 27.16 27.79 377,556 +0.49(+1.79%)
Jul 28, 2020 27.66 28.15 27.21 27.30 341,612 -0.36(-1.30%)
Jul 27, 2020 27.22 28.25 27.07 27.66 393,857 +0.59(+2.18%)
Jul 24, 2020 29.22 29.42 26.76 27.07 864,600 -2.67(-8.98%)
Jul 23, 2020 28.97 31.39 28.36 29.74 1,235,580 +0.75(+2.59%)
Jul 22, 2020 28.67 29.57 28.43 28.99 306,303 +0.30(+1.05%)
Jul 21, 2020 29.21 29.38 28.40 28.69 336,620 -0.31(-1.07%)
Jul 20, 2020 28.47 29.91 28.47 29.00 915,116 +0.48(+1.68%)
Jul 17, 2020 26.89 28.60 26.82 28.52 287,500 +1.41(+5.20%)
Jul 16, 2020 26.30 27.21 25.83 27.11 273,349 +0.52(+1.96%)
Jul 15, 2020 25.84 27.10 25.24 26.59 456,060 +0.90(+3.50%)
Jul 14, 2020 25.24 26.65 24.55 25.69 329,082 +0.19(+0.75%)
Jul 13, 2020 27.76 28.00 25.27 25.50 749,928 -1.90(-6.93%)
Jul 10, 2020 29.13 29.13 26.80 27.40 620,100 -1.83(-6.26%)
Jul 09, 2020 28.45 30.19 28.07 29.23 1,051,342 +1.30(+4.65%)
Jul 08, 2020 27.38 28.37 27.23 27.93 599,877 +0.70(+2.57%)
Jul 07, 2020 27.45 27.76 26.64 27.23 233,613 -0.44(-1.59%)
Jul 06, 2020 28.00 28.36 27.40 27.67 315,240 -0.01(-0.04%)
Jul 02, 2020 27.93 28.09 27.14 27.68 390,300 +0.02(+0.07%)
Jul 01, 2020 26.99 28.20 26.58 27.66 475,496 +0.66(+2.44%)
Jun 30, 2020 25.00 27.15 24.67 27.00 596,285 +2.03(+8.13%)
Jun 29, 2020 27.00 27.00 24.72 24.97 783,234 -1.86(-6.93%)
Jun 26, 2020 27.17 27.17 26.09 26.83 534,400 -0.56(-2.04%)
Jun 25, 2020 27.35 28.00 27.11 27.39 368,851 -0.11(-0.42%)
Jun 24, 2020 28.09 28.49 27.02 27.50 617,476 -0.89(-3.15%)
Jun 23, 2020 28.67 28.91 28.13 28.40 1,010,114 -0.04(-0.14%)
Jun 22, 2020 28.00 28.99 27.50 28.44 1,232,182 +0.41(+1.46%)
Jun 19, 2020 29.66 29.66 27.80 28.03 1,433,900 +0.13(+0.47%)
Jun 18, 2020 27.72 28.62 27.24 27.90 634,092 +0.12(+0.43%)
Jun 17, 2020 28.75 29.36 27.34 27.78 490,032 -0.97(-3.37%)
Jun 16, 2020 27.53 29.21 27.29 28.75 1,168,550 +2.01(+7.52%)
Jun 15, 2020 25.94 28.25 25.90 26.74 681,392 +0.24(+0.91%)
Jun 12, 2020 27.40 27.47 25.51 26.50 468,300 -0.02(-0.08%)
Jun 11, 2020 27.64 28.47 26.04 26.52 600,318 -1.73(-6.12%)
Jun 10, 2020 28.84 29.26 26.52 28.25 1,526,719 -0.59(-2.05%)
Jun 09, 2020 31.66 32.28 28.39 28.84 629,397 -2.21(-7.12%)
Jun 08, 2020 32.35 32.85 30.41 31.05 678,850 -1.19(-3.69%)
Jun 05, 2020 31.45 33.52 31.45 32.24 332,000 +0.93(+2.97%)
Jun 04, 2020 31.30 32.00 30.80 31.31 286,648 +0.20(+0.64%)
Jun 03, 2020 30.74 31.78 29.00 31.11 446,500 +1.24(+4.15%)
Jun 02, 2020 29.45 31.45 29.28 29.87 417,546 +0.78(+2.68%)
Jun 01, 2020 27.54 29.83 26.94 29.09 329,076 +1.54(+5.59%)
May 29, 2020 24.20 27.79 23.51 27.55 386,700 +3.31(+13.66%)
May 28, 2020 24.83 24.86 23.81 24.24 233,399 -0.68(-2.73%)
May 27, 2020 26.12 26.60 23.06 24.92 360,180 -1.06(-4.08%)
May 26, 2020 26.99 27.18 25.67 25.98 263,043 -0.33(-1.25%)
May 22, 2020 27.67 28.02 26.00 26.31 267,400 -1.30(-4.71%)
May 21, 2020 28.08 28.99 27.31 27.61 259,257 +0.10(+0.36%)
May 20, 2020 27.03 29.53 26.50 27.51 493,057 +1.34(+5.12%)
May 19, 2020 24.60 26.64 24.60 26.17 217,322 +1.81(+7.43%)
May 18, 2020 24.76 26.20 24.20 24.36 299,951 +1.37(+5.96%)
May 15, 2020 22.15 23.40 22.00 22.99 175,300 +0.78(+3.51%)
May 14, 2020 22.40 22.85 21.45 22.21 278,306 -0.46(-2.03%)
May 13, 2020 22.55 22.90 21.76 22.67 334,591 +0.06(+0.27%)
May 12, 2020 23.68 23.96 21.85 22.61 338,804 -0.78(-3.33%)
May 11, 2020 22.19 23.89 21.66 23.39 325,040 +1.20(+5.41%)
May 08, 2020 22.78 23.48 22.15 22.19 315,100 +0.49(+2.26%)
May 07, 2020 21.48 22.49 19.75 21.70 616,674 +3.69(+20.49%)
May 06, 2020 17.47 18.54 17.34 18.01 200,860 +0.89(+5.20%)
May 05, 2020 16.50 17.29 16.31 17.12 136,442 +0.73(+4.45%)
May 04, 2020 16.39 16.69 16.14 16.39 97,394 +0.04(+0.24%)
May 01, 2020 16.35 16.45 16.01 16.35 162,200 -0.47(-2.79%)
Apr 30, 2020 16.43 16.96 16.03 16.82 197,989 +0.30(+1.82%)
Apr 29, 2020 15.97 16.93 15.97 16.52 170,682 +1.03(+6.65%)
Apr 28, 2020 15.40 16.03 15.06 15.49 249,752 +0.37(+2.45%)
Apr 27, 2020 14.94 15.35 14.50 15.12 207,638 +0.42(+2.86%)
Apr 24, 2020 14.55 14.70 14.00 14.70 199,600 +0.17(+1.17%)
Apr 23, 2020 15.30 15.85 14.22 14.53 151,069 -0.52(-3.46%)
Apr 22, 2020 14.84 15.84 14.81 15.05 230,156 +0.67(+4.66%)
Apr 21, 2020 14.55 15.81 13.95 14.38 320,142 -0.28(-1.91%)
Apr 20, 2020 13.91 16.23 13.78 14.66 278,410 +0.63(+4.49%)
Apr 17, 2020 13.95 15.13 13.62 14.03 257,300 +0.35(+2.56%)
Apr 16, 2020 13.30 14.00 12.79 13.68 368,804 +0.55(+4.19%)
Apr 15, 2020 12.77 13.32 12.59 13.13 251,062 +0.18(+1.39%)
Apr 14, 2020 13.14 13.98 12.60 12.95 396,044 +0.91(+7.56%)
Apr 13, 2020 12.97 13.01 11.90 12.04 353,516 -1.13(-8.58%)
Apr 09, 2020 13.69 14.00 12.66 13.17 382,300 -0.30(-2.23%)
Apr 08, 2020 14.22 14.44 13.28 13.47 284,553 -0.28(-2.04%)
Apr 07, 2020 14.07 14.31 13.51 13.75 249,859 +0.20(+1.48%)
Apr 06, 2020 13.58 14.19 13.02 13.55 400,249 +0.58(+4.47%)
Apr 03, 2020 12.87 13.55 12.39 12.97 275,600 -0.03(-0.23%)
Apr 02, 2020 13.73 14.25 12.05 13.00 441,000 -0.88(-6.34%)
Apr 01, 2020 15.18 15.42 13.57 13.88 313,149 -2.08(-13.03%)
Mar 31, 2020 15.15 15.98 14.51 15.96 225,825 +0.90(+5.98%)
Mar 30, 2020 14.50 15.37 14.30 15.06 213,968 +0.81(+5.68%)
Mar 27, 2020 15.25 15.70 14.25 14.25 217,700 -1.40(-8.95%)
Mar 26, 2020 16.09 16.82 15.07 15.65 450,174 -0.37(-2.31%)
Mar 25, 2020 14.11 16.72 14.11 16.02 449,837 +1.95(+13.86%)
Mar 24, 2020 13.64 15.30 13.64 14.07 363,464 +1.07(+8.23%)
Mar 23, 2020 14.17 14.74 12.26 13.00 211,717 -0.99(-7.08%)
Mar 20, 2020 14.44 18.20 13.30 13.99 1,245,900 +0.22(+1.60%)
Mar 19, 2020 13.06 14.52 12.20 13.77 480,228 +0.53(+4.00%)
Mar 18, 2020 13.73 14.69 12.06 13.24 312,260 -1.44(-9.81%)
Mar 17, 2020 14.93 15.57 13.65 14.68 213,134 +0.15(+1.03%)
Mar 16, 2020 13.57 15.61 10.54 14.53 437,744 -0.80(-5.22%)
Mar 13, 2020 14.98 15.68 13.01 15.33 319,300 +0.83(+5.72%)
Mar 12, 2020 15.61 16.20 14.02 14.50 382,226 -2.04(-12.33%)
Mar 11, 2020 17.23 17.86 16.05 16.54 367,086 -0.98(-5.59%)
Mar 10, 2020 16.01 17.59 15.59 17.52 223,864 +2.23(+14.58%)
Mar 09, 2020 18.23 18.23 14.27 15.29 491,044 -3.51(-18.67%)
Mar 06, 2020 18.70 19.40 18.14 18.80 279,000 -0.14(-0.74%)
Mar 05, 2020 20.00 20.24 18.50 18.94 177,167 -1.18(-5.86%)
Mar 04, 2020 20.66 21.24 19.90 20.12 204,903 -0.47(-2.28%)
Mar 03, 2020 20.67 21.47 19.43 20.59 286,563 +0.10(+0.49%)
Mar 02, 2020 19.50 20.69 19.02 20.49 322,267 +0.84(+4.27%)
Feb 28, 2020 20.44 20.45 18.23 19.65 1,104,000 -0.64(-3.15%)
Feb 27, 2020 19.50 22.50 19.39 20.29 1,785,699 +2.59(+14.63%)
Feb 26, 2020 18.94 19.57 17.53 17.70 776,728 -1.17(-6.20%)
Feb 25, 2020 19.67 20.83 18.71 18.87 808,365 -0.68(-3.48%)
Feb 24, 2020 19.84 19.84 18.26 19.55 290,631 -0.56(-2.78%)
Feb 21, 2020 19.69 20.26 19.58 20.11 302,100 +0.42(+2.13%)
Feb 20, 2020 20.40 20.49 18.73 19.69 542,601 -0.73(-3.57%)
Feb 19, 2020 20.20 20.78 19.97 20.42 378,314 +0.20(+0.99%)
Feb 18, 2020 21.04 21.04 19.50 20.22 216,708 -0.83(-3.94%)
Feb 14, 2020 20.96 21.68 20.89 21.05 224,600 +0.10(+0.48%)
Feb 13, 2020 20.00 21.20 19.57 20.95 248,526 +0.96(+4.80%)
Feb 12, 2020 19.64 20.46 19.27 19.99 148,756 +0.54(+2.78%)
Feb 11, 2020 18.87 19.76 17.56 19.45 340,085 +0.55(+2.91%)
Feb 10, 2020 19.16 19.34 17.81 18.90 509,894 -0.23(-1.20%)
Feb 07, 2020 20.39 20.62 18.91 19.13 315,000 -1.11(-5.48%)
Feb 06, 2020 20.82 20.88 19.98 20.24 129,300 -0.61(-2.93%)
Feb 05, 2020 21.90 21.90 19.76 20.85 362,420 -0.87(-4.01%)
Feb 04, 2020 21.14 22.20 21.00 21.72 233,250 +0.75(+3.58%)
Feb 03, 2020 20.53 21.21 19.89 20.97 167,504 +0.44(+2.14%)
Jan 31, 2020 20.54 20.80 19.81 20.53 248,700 -0.15(-0.73%)
Jan 30, 2020 19.81 20.87 19.77 20.68 147,547 +0.68(+3.40%)
Jan 29, 2020 19.74 20.38 19.60 20.00 181,066 +0.42(+2.15%)
Jan 28, 2020 19.22 20.50 19.11 19.58 222,981 +0.34(+1.77%)
Jan 27, 2020 19.44 20.17 18.77 19.24 436,637 -1.00(-4.94%)
Jan 24, 2020 20.87 21.19 20.23 20.24 177,700 -0.73(-3.48%)
Jan 23, 2020 20.77 21.01 19.98 20.97 203,793 -0.04(-0.19%)
Jan 22, 2020 20.04 21.40 19.91 21.01 516,890 +1.01(+5.05%)
Jan 21, 2020 18.56 20.53 18.30 20.00 552,595 +1.29(+6.89%)
Jan 17, 2020 19.16 19.93 17.83 18.71 359,100 -0.40(-2.09%)
Jan 16, 2020 19.20 20.18 19.04 19.11 324,389 +0.00(+0.00%)
Jan 15, 2020 19.00 19.45 18.81 19.11 322,327 +0.08(+0.42%)
Jan 14, 2020 18.67 19.58 18.67 19.03 446,026 +0.51(+2.75%)
Jan 13, 2020 18.33 18.70 18.15 18.52 491,691 +0.39(+2.15%)
Jan 10, 2020 17.68 18.30 17.26 18.13 262,200 +0.43(+2.43%)
Jan 09, 2020 17.83 17.84 17.01 17.70 338,296 +0.26(+1.49%)
Jan 08, 2020 17.98 17.98 17.01 17.44 475,787 -0.34(-1.91%)
Jan 07, 2020 18.56 18.64 17.40 17.78 1,269,707 +0.48(+2.77%)
Jan 06, 2020 16.59 17.30 16.56 17.30 432,950 +0.72(+4.34%)
Jan 03, 2020 16.49 16.74 16.28 16.58 156,200 +0.03(+0.18%)
Jan 02, 2020 16.24 16.73 16.15 16.55 275,005 +0.50(+3.12%)
Dec 31, 2019 15.91 16.21 15.80 16.05 361,300 +0.04(+0.25%)
Dec 30, 2019 16.12 16.17 15.90 16.01 147,079 -0.11(-0.68%)
Dec 27, 2019 16.00 16.32 15.85 16.12 133,700 +0.12(+0.75%)
Dec 26, 2019 16.44 16.45 15.90 16.00 167,138 +0.00(+0.00%)
Dec 24, 2019 15.90 16.13 15.90 16.00 69,000 +0.02(+0.13%)
Dec 23, 2019 16.05 16.95 15.90 15.98 179,572 -0.02(-0.12%)
Dec 20, 2019 16.00 16.00 15.70 16.00 233,500 -0.02(-0.12%)
Dec 19, 2019 16.54 16.80 15.60 16.02 425,230 -0.54(-3.26%)
Dec 18, 2019 17.00 17.11 16.50 16.56 219,459 -0.22(-1.31%)
Dec 17, 2019 16.75 17.20 16.55 16.78 267,637 +0.03(+0.18%)
Dec 16, 2019 17.00 17.00 16.65 16.75 342,394 +0.15(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.