Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.28 -0.34 (-2.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.750 5.850 5.710 5.720 49,055 -0.06(-1.04%)
Sep 29, 2020 5.770 5.820 5.730 5.780 85,702 -0.10(-1.70%)
Sep 28, 2020 5.850 5.910 5.850 5.880 124,104 +0.05(+0.86%)
Sep 25, 2020 5.630 5.850 5.630 5.830 123,290 +0.05(+0.87%)
Sep 24, 2020 5.810 5.850 5.700 5.780 115,478 -0.10(-1.70%)
Sep 23, 2020 6.100 6.120 5.850 5.880 166,809 -0.29(-4.70%)
Sep 22, 2020 6.020 6.190 6.020 6.170 92,661 +0.13(+2.15%)
Sep 21, 2020 6.070 6.110 6.000 6.040 132,854 -0.14(-2.27%)
Sep 18, 2020 6.270 6.280 6.120 6.180 82,693 -0.07(-1.12%)
Sep 17, 2020 6.320 6.320 6.210 6.250 50,810 -0.06(-0.95%)
Sep 16, 2020 6.330 6.430 6.310 6.310 46,755 -0.01(-0.16%)
Sep 15, 2020 6.330 6.400 6.310 6.320 50,710 +0.04(+0.64%)
Sep 14, 2020 6.200 6.320 6.190 6.280 67,080 +0.07(+1.13%)
Sep 11, 2020 6.300 6.300 6.150 6.210 58,139 -0.09(-1.43%)
Sep 10, 2020 6.290 6.430 6.290 6.300 45,767 +0.01(+0.16%)
Sep 09, 2020 6.250 6.340 6.240 6.290 88,606 +0.08(+1.29%)
Sep 08, 2020 6.170 6.300 6.140 6.210 80,312 -0.15(-2.36%)
Sep 04, 2020 6.360 6.360 6.360 0 -0.15(-2.30%)
Sep 03, 2020 6.560 6.680 6.460 6.510 109,895 -0.08(-1.21%)
Sep 02, 2020 6.620 6.630 6.560 6.590 101,551 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.